TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	136.31	+4.99%	0	0		+9.00%	0	0
24.3.1994	135.01	+999.00%	2 700	20
8.11.1995	134.31	0.00%	0	0		0.00%	0	0
7.11.1995	134.31	0.00%	0	0		0.00%	0	0
6.11.1995	134.31	0.00%	0	0		+4.00%	0	0
3.11.1995	134.31	0.00%	0	0		+9.00%	0	0
2.11.1995	134.31	+10.00%	34 249	255		+9.00%	0	0
18.10.1994	132.46	+498.00%	11 127	84
17.8.1995	131.75	-4.99%	0	0		0.00%	0	0
1.12.1994	131.12	-499.00%	0	0
11.7.1995	129.82	+4.99%	23 887	184		0.00%	0	0
25.4.1994	128.15	-999.00%	0	0
17.10.1994	126.17	+499.00%	0	0
18.8.1995	125.17	-4.99%	0	0		0.00%	0	0
24.2.1994	125.00	-5 000.00%	0	0
2.12.1994	124.57	-499.00%	0	0
10.7.1995	123.64	0.00%	0	0	140.00	+3.00%	12 040	86
4.7.1995	123.64	+4.99%	0	0		+1.00%	0	0
18.10.1995	123.33	0.00%	0	0		0.00%	0	0
17.10.1995	123.33	0.00%	0	0		0.00%	0	0
16.10.1995	123.33	0.00%	0	0		0.00%	0	0
13.10.1995	123.33	0.00%	0	0		0.00%	0	0
12.10.1995	123.33	+4.99%	0	0		0.00%	0	0
21.3.1994	122.74	+999.00%	0	0
1.11.1995	122.10	0.00%	0	0		+10.00%	0	0
31.10.1995	122.10	0.00%	0	0		0.00%	0	0
30.10.1995	122.10	+10.00%	0	0		0.00%	0	0
15.11.1995	120.88	0.00%	0	0		0.00%	0	0
14.11.1995	120.88	0.00%	0	0		0.00%	0	0
13.11.1995	120.88	0.00%	0	0		0.00%	0	0
10.11.1995	120.88	0.00%	0	0		0.00%	0	0
9.11.1995	120.88	-9.99%	0	0		0.00%	0	0
14.10.1994	120.17	+499.00%	2 403	20
21.8.1995	118.92	-4.99%	0	0		0.00%	0	0
5.12.1994	118.35	-499.00%	16 451	139
3.7.1995	117.76	+4.99%	0	0		+9.00%	0	0
11.10.1995	117.46	+4.99%	0	0		0.00%	0	0
26.4.1994	115.34	-999.00%	0	0
13.10.1994	114.45	+500.00%	0	0
22.8.1995	112.98	-4.99%	0	0		0.00%	0	0
6.12.1994	112.44	-499.00%	0	0
30.6.1995	112.16	+4.99%	0	0	120.50	-2.00%	4 941	41
10.10.1995	111.87	+4.99%	0	0		0.00%	0	0
17.3.1994	111.59	+999.00%	0	0
27.10.1995	111.00	0.00%	0	0		0.00%	0	0
26.10.1995	111.00	0.00%	0	0		0.00%	0	0
25.10.1995	111.00	0.00%	0	0		0.00%	0	0
24.10.1995	111.00	0.00%	0	0
23.10.1995	111.00	0.00%	0	0
20.10.1995	111.00	0.00%	0	0		0.00%	0	0
19.10.1995	111.00	-9.99%	666	6		0.00%	0	0
11.10.1994	109.00	+460.00%	2 180	20
17.11.1995	108.80	0.00%	0	0		0.00%	0	0
16.11.1995	108.80	-9.99%	0	0		0.00%	0	0
23.8.1995	107.34	-4.99%	0	0		0.00%	0	0
29.6.1995	106.82	+4.99%	0	0	123.00	+10.00%	6 027	49
7.12.1994	106.82	-499.00%	0	0
9.10.1995	106.55	0.00%	0	0		0.00%	0	0
6.10.1995	106.55	0.00%	0	0		0.00%	0	0
5.10.1995	106.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›