TENAS HAVÍŘOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	75.00	-364.00%	2 325	31		0.00%	0	0
11.10.1994	109.00	+460.00%	2 180	20
15.1.1996	113.79	+9.99%	2 162	19	102.00	0.00%	1 020	10
12.12.1996	50.02	+9.98%	2 101	42	39.10	+0.25%	547	14
18.1.1996	102.42	-9.99%	2 048	20		0.00%	0	0
30.5.1994	88.00	+352.00%	2 024	23
17.5.1995	45.00	0.00%	1 800	40	66.50	-5.00%	665	10
29.3.1995	61.00	-100.00%	1 708	28		0.00%	0	0
25.4.1996	51.90	+9.98%	1 453	28		0.00%	0	0
21.10.1996	70.00	+7.31%	1 400	20	0.00	0.00%	0	0
21.4.1995	66.03	-499.00%	1 321	20		-3.00%	0	0
16.5.1994	90.00	0.00%	1 260	14
30.11.1995	95.00	-2.00%	1 235	13		0.00%	0	0
11.7.1996	24.18	+9.95%	1 233	51		0.00%	0	0
5.5.1994	75.69	-998.00%	1 135	15
31.5.1995	52.10	+1.00%	1 042	20		0.00%	0	0
15.7.1996	26.59	+9.96%	984	37		0.00%	0	0
16.12.1996	45.02	-9.99%	765	17		0.00%	0
19.10.1995	111.00	-9.99%	666	6		0.00%	0	0
18.4.1996	42.90	+10.00%	644	15		0.00%	0	0
6.5.1996	63.00	+0.33%	630	10		0.00%	0	0
26.5.1995	47.25	+500.00%	614	13		0.00%	0	0
15.4.1996	39.00	+9.98%	585	15		0.00%	0	0
29.4.1996	57.09	+10.00%	571	10		0.00%	0	0
11.5.1995	50.00	0.00%	500	10		0.00%	0	0
10.5.1995	50.00	0.00%	500	10		-5.00%	0	0
4.5.1995	50.00	+296.00%	450	9		0.00%	0	0
12.5.1994	90.00	-171.00%	450	5
5.9.1996	50.00	+6.24%	400	8		+67.00%	0	0
26.5.1994	85.00	+599.00%	340	4
27.6.1996	30.15	-9.97%	302	10		+6.00%	0	0
16.5.1996	56.70	-10.00%	113	2	45.00	0.00%	900	20
15.5.1996	63.00	0.00%	0	0		0.00%	0	0
14.5.1996	63.00	0.00%	0	0		0.00%	0	0
13.5.1996	63.00	0.00%	0	0		0.00%	0	0
10.5.1996	63.00	0.00%	0	0	45.00	0.00%	270	6
9.5.1996	63.00	0.00%	0	0		0.00%	0	0
7.5.1996	63.00	0.00%	0	0		0.00%	0	0
13.12.1996	50.02	0.00%	0	0		0.00%	0
6.9.1996	50.00	0.00%	0	0		+3.00%	0	0
10.7.1996	21.99	0.00%	0	0		0.00%	0	0
9.7.1996	21.99	0.00%	0	0		0.00%	0	0
8.7.1996	21.99	-9.98%	0	0		0.00%	0	0
4.7.1996	24.43	-9.98%	0	0		0.00%	0	0
3.7.1996	27.14	0.00%	0	0		0.00%	0	0
2.7.1996	27.14	0.00%	0	0		0.00%	0	0
1.7.1996	27.14	-9.98%	0	0	21.00	+5.00%	1 176	56
28.6.1996	30.15	0.00%	0	0		+5.00%	0	0
26.4.1996	51.90	0.00%	0	0		0.00%	0	0
12.7.1996	24.18	0.00%	0	0		0.00%	0	0
3.5.1996	62.79	0.00%	0	0		0.00%	0	0
2.5.1996	62.79	+9.98%	0	0		0.00%	0	0
30.4.1996	57.09	0.00%	0	0		0.00%	0	0
12.4.1996	35.46	0.00%	0	0		+2.00%	0	0
11.4.1996	35.46	-9.97%	0	0		+8.00%	0	0
10.4.1996	39.39	0.00%	0	0		+8.00%	0	0
9.4.1996	39.39	0.00%	0	0		0.00%	0	0
5.4.1996	39.39	0.00%	0	0		+6.00%	0	0
24.4.1996	47.19	0.00%	0	0		0.00%	0	0
23.4.1996	47.19	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›