TENAS HAVÍŘOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	111.00	0.00%	0	0		0.00%	0	0
19.10.1995	111.00	-9.99%	666	6		0.00%	0	0
18.10.1995	123.33	0.00%	0	0		0.00%	0	0
17.10.1995	123.33	0.00%	0	0		0.00%	0	0
16.10.1995	123.33	0.00%	0	0		0.00%	0	0
13.10.1995	123.33	0.00%	0	0		0.00%	0	0
12.10.1995	123.33	+4.99%	0	0		0.00%	0	0
11.10.1995	117.46	+4.99%	0	0		0.00%	0	0
10.10.1995	111.87	+4.99%	0	0		0.00%	0	0
9.10.1995	106.55	0.00%	0	0		0.00%	0	0
6.10.1995	106.55	0.00%	0	0		0.00%	0	0
5.10.1995	106.55	0.00%	0	0		0.00%	0	0
4.10.1995	106.55	0.00%	0	0		0.00%	0	0
3.10.1995	106.55	0.00%	0	0		0.00%	0	0
2.10.1995	106.55	0.00%	0	0		0.00%	0	0
29.9.1995	106.55	0.00%	0	0		-2.00%	0	0
27.9.1995	106.55	0.00%	0	0		0.00%	0	0
26.9.1995	106.55	0.00%	0	0		0.00%	0	0
25.9.1995	106.55	0.00%	0	0		-9.00%	0	0
22.9.1995	106.55	0.00%	0	0		-9.00%	0	0
19.9.1995	106.55	0.00%	0	0		-10.00%	0	0
18.9.1995	106.55	0.00%	0	0		0.00%	0	0
15.9.1995	106.55	0.00%	0	0		0.00%	0	0
14.9.1995	106.55	0.00%	0	0		0.00%	0	0
13.9.1995	106.55	0.00%	0	0		0.00%	0	0
12.9.1995	106.55	0.00%	0	0		0.00%	0	0
11.9.1995	106.55	0.00%	0	0		+1.00%	0	0
8.9.1995	106.55	+4.99%	0	0		0.00%	0	0
7.9.1995	101.48	+4.99%	0	0		0.00%	0	0
6.9.1995	96.65	+4.99%	0	0		0.00%	0	0
5.9.1995	92.05	0.00%	0	0		0.00%	0	0
4.9.1995	92.05	0.00%	0	0		0.00%	0	0
1.9.1995	92.05	0.00%	0	0		0.00%	0	0
31.8.1995	92.05	0.00%	0	0		0.00%	0	0
30.8.1995	92.05	0.00%	0	0		-1.00%	0	0
29.8.1995	92.05	0.00%	0	0		-10.00%	0	0
28.8.1995	92.05	-4.99%	0	0		-9.00%	0	0
25.8.1995	96.89	-4.99%	0	0		-10.00%	0	0
24.8.1995	101.98	-4.99%	0	0		-3.00%	0	0
23.8.1995	107.34	-4.99%	0	0		0.00%	0	0
22.8.1995	112.98	-4.99%	0	0		0.00%	0	0
21.8.1995	118.92	-4.99%	0	0		0.00%	0	0
18.8.1995	125.17	-4.99%	0	0		0.00%	0	0
17.8.1995	131.75	-4.99%	0	0		0.00%	0	0
16.8.1995	138.68	-4.99%	0	0		0.00%	0	0
15.8.1995	145.97	-4.99%	0	0		0.00%	0	0
14.8.1995	153.65	-4.99%	0	0		-5.00%	0	0
11.8.1995	161.73	-4.99%	3 720	23		0.00%	0	0
7.3.1996	54.02	0.00%	0	0		0.00%	0	0
6.3.1996	54.02	0.00%	0	0		0.00%	0	0
5.3.1996	54.02	0.00%	0	0		0.00%	0	0
4.3.1996	54.02	+9.99%	2 485	46		0.00%	0	0
1.3.1996	49.11	0.00%	0	0		0.00%	0	0
29.2.1996	49.11	-9.80%	3 732	76		0.00%	0	0
28.2.1996	54.45	0.00%	0	0		0.00%	0	0
26.2.1996	54.45	-10.00%	0	0		-1.00%	0	0
23.2.1996	60.50	0.00%	0	0		0.00%	0	0
22.2.1996	60.50	-9.99%	0	0		0.00%	0	0
21.2.1996	67.22	0.00%	0	0		-9.00%	0	0
19.2.1996	67.22	-9.98%	6 117	91		-8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›