TENAS HAVÍŘOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	75.69	-998.00%	1 135	15
16.5.1994	90.00	0.00%	1 260	14
26.5.1995	47.25	+500.00%	614	13		0.00%	0	0
30.11.1995	95.00	-2.00%	1 235	13		0.00%	0	0
11.5.1995	50.00	0.00%	500	10		0.00%	0	0
10.5.1995	50.00	0.00%	500	10		-5.00%	0	0
4.5.1995	50.00	+296.00%	450	9		0.00%	0	0
19.10.1995	111.00	-9.99%	666	6		0.00%	0	0
12.5.1994	90.00	-171.00%	450	5
26.5.1994	85.00	+599.00%	340	4
15.6.1993	20 000.00	0.00%	20 000	1
28.3.1994	148.51	+999.00%	0	0
14.3.1994	92.23	+999.00%	0	0
10.3.1994	83.85	+999.00%	0	0
8.3.1994	76.23	+1 000.00%	0	0
3.3.1994	69.30	+1 000.00%	0	0
8.9.1994	61.12	+998.00%	0	0
6.9.1994	55.57	+999.00%	0	0
10.5.1994	91.57	+999.00%	0	0
9.5.1994	83.25	+998.00%	0	0
1.9.1994	45.93	-999.00%	0	0
30.8.1994	51.03	-1 000.00%	0	0
29.8.1994	56.70	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	63.00	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
3.5.1994	84.09	-999.00%	0	0
2.5.1994	93.43	-999.00%	0	0
28.4.1994	103.81	-999.00%	0	0
26.4.1994	115.34	-999.00%	0	0
25.4.1994	128.15	-999.00%	0	0
21.4.1994			0	0
18.4.1994	158.20	-999.00%	0	0
14.4.1994	175.77	-1 000.00%	0	0
23.5.1994	89.10	-1 000.00%	0	0
19.5.1994			0	0
22.3.1994			0	0
21.3.1994	122.74	+999.00%	0	0
17.3.1994	111.59	+999.00%	0	0
7.4.1994			0	0
31.3.1994	179.69	+999.00%	0	0
24.2.1994	125.00	-5 000.00%	0	0
22.2.1994	250.00	-5 000.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›