TENAS HAVÍŘOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	106.55	0.00%	0	0		0.00%	0	0
26.9.1995	106.55	0.00%	0	0		0.00%	0	0
25.9.1995	106.55	0.00%	0	0		-9.00%	0	0
22.9.1995	106.55	0.00%	0	0		-9.00%	0	0
19.9.1995	106.55	0.00%	0	0		-10.00%	0	0
18.9.1995	106.55	0.00%	0	0		0.00%	0	0
15.9.1995	106.55	0.00%	0	0		0.00%	0	0
14.9.1995	106.55	0.00%	0	0		0.00%	0	0
13.9.1995	106.55	0.00%	0	0		0.00%	0	0
12.9.1995	106.55	0.00%	0	0		0.00%	0	0
11.9.1995	106.55	0.00%	0	0		+1.00%	0	0
8.9.1995	106.55	+4.99%	0	0		0.00%	0	0
7.9.1995	101.48	+4.99%	0	0		0.00%	0	0
6.9.1995	96.65	+4.99%	0	0		0.00%	0	0
5.9.1995	92.05	0.00%	0	0		0.00%	0	0
4.9.1995	92.05	0.00%	0	0		0.00%	0	0
1.9.1995	92.05	0.00%	0	0		0.00%	0	0
31.8.1995	92.05	0.00%	0	0		0.00%	0	0
30.8.1995	92.05	0.00%	0	0		-1.00%	0	0
29.8.1995	92.05	0.00%	0	0		-10.00%	0	0
28.8.1995	92.05	-4.99%	0	0		-9.00%	0	0
25.8.1995	96.89	-4.99%	0	0		-10.00%	0	0
24.8.1995	101.98	-4.99%	0	0		-3.00%	0	0
23.8.1995	107.34	-4.99%	0	0		0.00%	0	0
22.8.1995	112.98	-4.99%	0	0		0.00%	0	0
21.8.1995	118.92	-4.99%	0	0		0.00%	0	0
18.8.1995	125.17	-4.99%	0	0		0.00%	0	0
17.8.1995	131.75	-4.99%	0	0		0.00%	0	0
16.8.1995	138.68	-4.99%	0	0		0.00%	0	0
15.8.1995	145.97	-4.99%	0	0		0.00%	0	0
14.8.1995	153.65	-4.99%	0	0		-5.00%	0	0
11.8.1995	161.73	-4.99%	3 720	23		0.00%	0	0
14.7.1995	150.27	+4.99%	0	0		+10.00%	0	0
13.7.1995	143.12	+4.99%	0	0		+7.00%	0	0
12.7.1995	136.31	+4.99%	0	0		+9.00%	0	0
11.7.1995	129.82	+4.99%	23 887	184		0.00%	0	0
9.8.1995	179.20	-4.99%	0	0		-10.00%	0	0
8.8.1995	188.63	-4.99%	0	0		-10.00%	0	0
7.8.1995	198.55	-5.00%	34 349	173		-10.00%	0	0
4.8.1995	209.00	-5.00%	0	0		-1.00%	0	0
3.8.1995	220.00	-4.76%	0	0		-10.00%	0	0
2.8.1995	231.00	-4.93%	0	0		0.00%	0	0
28.7.1995	243.00	+4.74%	0	0		+5.00%	0	0
26.7.1995	221.00	+4.73%	0	0		+18.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	103.45	0.00%	0	0		0.00%	0	0
14.12.1995	103.45	0.00%	0	0		0.00%	0	0
13.12.1995	103.45	0.00%	0	0		0.00%	0	0
12.12.1995	103.45	0.00%	0	0		0.00%	0	0
11.12.1995	103.45	+9.99%	2 483	24		0.00%	0	0
8.12.1995	94.05	0.00%	0	0		0.00%	0	0
7.12.1995	94.05	-10.00%	0	0		0.00%	0	0
6.12.1995	104.50	0.00%	0	0		0.00%	0	0
5.12.1995	104.50	0.00%	0	0		0.00%	0	0
4.12.1995	104.50	+10.00%	20 482	196		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	-2.00%	1 235	13		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›