TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1994	132.46	+498.00%	11 127	84
8.11.1994	208.00	+481.00%	16 640	80
11.10.1994	109.00	+460.00%	2 180	20
14.11.1994	208.00	+400.00%	49 712	239
30.5.1994	88.00	+352.00%	2 024	23
4.5.1995	50.00	+296.00%	450	9		0.00%	0	0
13.4.1995	77.00	+266.00%	7 623	99		0.00%	0	0
3.11.1994	180.00	+167.00%	90 000	500
5.1.1995	75.00	+50.00%	6 075	81
9.8.1994	70.00	+20.00%	3 220	46
2.11.1995	134.31	+10.00%	34 249	255		+9.00%	0	0
4.12.1995	104.50	+10.00%	20 482	196		0.00%	0	0
30.10.1995	122.10	+10.00%	0	0		0.00%	0	0
27.11.1995	96.94	+9.99%	3 587	37		0.00%	0	0
11.12.1995	103.45	+9.99%	2 483	24		0.00%	0	0
7.6.1995	56.70	+5.00%	0	0		0.00%	0	0
8.6.1995	59.53	+4.99%	0	0		0.00%	0	0
16.6.1995	79.74	+4.99%	0	0	62.50	+2.00%	1 250	20
15.6.1995	75.95	+4.99%	0	0	61.00	+1.00%	1 220	20
14.6.1995	72.34	+4.99%	13 311	184		+4.00%	0	0
13.6.1995	68.90	+4.99%	10 404	151	57.00	-7.00%	5 835	100
12.6.1995	65.62	+4.99%	0	0		0.00%	0	0
21.7.1995	191.76	+4.99%	0	0	198.50	0.00%	5 360	27
20.7.1995	182.63	+4.99%	0	0	201.50	+7.00%	2 776	14
19.7.1995	173.94	+4.99%	0	0	195.00	+3.00%	27 082	146
18.7.1995	165.66	+4.99%	39 261	237		+9.00%	0	0
17.7.1995	157.78	+4.99%	0	0	165.00	-8.00%	22 770	138
14.7.1995	150.27	+4.99%	0	0		+10.00%	0	0
13.7.1995	143.12	+4.99%	0	0		+7.00%	0	0
12.7.1995	136.31	+4.99%	0	0		+9.00%	0	0
11.7.1995	129.82	+4.99%	23 887	184		0.00%	0	0
4.7.1995	123.64	+4.99%	0	0		+1.00%	0	0
3.7.1995	117.76	+4.99%	0	0		+9.00%	0	0
30.6.1995	112.16	+4.99%	0	0	120.50	-2.00%	4 941	41
29.6.1995	106.82	+4.99%	0	0	123.00	+10.00%	6 027	49
28.6.1995	101.74	+4.99%	0	0		+9.00%	0	0
27.6.1995	96.90	+4.99%	0	0		+3.00%	0	0
26.6.1995	92.29	+4.99%	0	0		0.00%	0	0
23.6.1995	87.90	+4.99%	0	0		0.00%	0	0
22.6.1995	83.72	+4.99%	0	0		0.00%	0	0
12.10.1995	123.33	+4.99%	0	0		0.00%	0	0
11.10.1995	117.46	+4.99%	0	0		0.00%	0	0
10.10.1995	111.87	+4.99%	0	0		0.00%	0	0
8.9.1995	106.55	+4.99%	0	0		0.00%	0	0
7.9.1995	101.48	+4.99%	0	0		0.00%	0	0
6.9.1995	96.65	+4.99%	0	0		0.00%	0	0
9.6.1995	62.50	+4.98%	0	0		0.00%	0	0
27.7.1995	232.00	+4.97%	0	0	249.00	-1.00%	25 647	103
25.7.1995	211.00	+4.97%	0	0	214.50	+3.00%	12 441	58
31.7.1995	255.00	+4.93%	47 430	186	288.00	+7.00%	14 539	52
24.7.1995	201.00	+4.81%	0	0	208.50	+5.00%	8 132	39
28.7.1995	243.00	+4.74%	0	0		+5.00%	0	0
26.7.1995	221.00	+4.73%	0	0		+18.00%	0	0
6.6.1995	54.00	+3.64%	5 400	100		0.00%	0	0
31.5.1995	52.10	+1.00%	1 042	20		0.00%	0	0
9.11.1994	208.00	0.00%	21 424	103
11.11.1994	200.00	0.00%	7 200	36
15.6.1993	20 000.00	0.00%	20 000	1
16.5.1994	90.00	0.00%	1 260	14
5.6.1995	52.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›