TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	50.71	+498.00%	0	0
8.11.1994	208.00	+481.00%	16 640	80
11.10.1994	109.00	+460.00%	2 180	20
14.11.1994	208.00	+400.00%	49 712	239
30.5.1994	88.00	+352.00%	2 024	23
4.5.1995	50.00	+296.00%	450	9		0.00%	0	0
13.4.1995	77.00	+266.00%	7 623	99		0.00%	0	0
3.11.1994	180.00	+167.00%	90 000	500
5.1.1995	75.00	+50.00%	6 075	81
9.8.1994	70.00	+20.00%	3 220	46
30.10.1995	122.10	+10.00%	0	0		0.00%	0	0
31.10.1996	77.00	+10.00%	0	0	0.00	-9.57%	0	0
17.10.1996	65.23	+10.00%	0	0		0.00%	0	0
23.9.1996	66.55	+10.00%	0	0		+9.52%	0	0
19.9.1996	60.50	+10.00%	0	0		+10.00%	0	0
16.9.1996	55.00	+10.00%	0	0		0.00%	0	0
29.8.1996	42.79	+10.00%	0	0		+4.00%	0	0
29.4.1996	57.09	+10.00%	571	10		0.00%	0	0
22.4.1996	47.19	+10.00%	0	0		0.00%	0	0
18.4.1996	42.90	+10.00%	644	15		0.00%	0	0
4.12.1995	104.50	+10.00%	20 482	196		0.00%	0	0
2.11.1995	134.31	+10.00%	34 249	255		+9.00%	0	0
27.11.1995	96.94	+9.99%	3 587	37		0.00%	0	0
11.12.1995	103.45	+9.99%	2 483	24		0.00%	0	0
15.1.1996	113.79	+9.99%	2 162	19	102.00	0.00%	1 020	10
4.3.1996	54.02	+9.99%	2 485	46		0.00%	0	0
14.10.1996	59.30	+9.99%	0	0		0.00%	0	0
26.8.1996	38.90	+9.98%	0	0		0.00%	0	0
22.8.1996	35.37	+9.98%	0	0		0.00%	0	0
19.8.1996	32.16	+9.98%	0	0		0.00%	0	0
12.12.1996	50.02	+9.98%	2 101	42	39.10	+0.25%	547	14
15.4.1996	39.00	+9.98%	585	15		0.00%	0	0
25.4.1996	51.90	+9.98%	1 453	28		0.00%	0	0
2.5.1996	62.79	+9.98%	0	0		0.00%	0	0
2.9.1996	47.06	+9.97%	0	0		+8.00%	0	0
15.8.1996	29.24	+9.96%	0	0		0.00%	0	0
15.7.1996	26.59	+9.96%	984	37		0.00%	0	0
11.7.1996	24.18	+9.95%	1 233	51		0.00%	0	0
21.10.1996	70.00	+7.31%	1 400	20	0.00	0.00%	0	0
5.9.1996	50.00	+6.24%	400	8		+67.00%	0	0
7.6.1995	56.70	+5.00%	0	0		0.00%	0	0
16.6.1995	79.74	+4.99%	0	0	62.50	+2.00%	1 250	20
15.6.1995	75.95	+4.99%	0	0	61.00	+1.00%	1 220	20
14.6.1995	72.34	+4.99%	13 311	184		+4.00%	0	0
13.6.1995	68.90	+4.99%	10 404	151	57.00	-7.00%	5 835	100
12.6.1995	65.62	+4.99%	0	0		0.00%	0	0
4.7.1995	123.64	+4.99%	0	0		+1.00%	0	0
3.7.1995	117.76	+4.99%	0	0		+9.00%	0	0
30.6.1995	112.16	+4.99%	0	0	120.50	-2.00%	4 941	41
29.6.1995	106.82	+4.99%	0	0	123.00	+10.00%	6 027	49
28.6.1995	101.74	+4.99%	0	0		+9.00%	0	0
27.6.1995	96.90	+4.99%	0	0		+3.00%	0	0
26.6.1995	92.29	+4.99%	0	0		0.00%	0	0
23.6.1995	87.90	+4.99%	0	0		0.00%	0	0
22.6.1995	83.72	+4.99%	0	0		0.00%	0	0
8.6.1995	59.53	+4.99%	0	0		0.00%	0	0
21.7.1995	191.76	+4.99%	0	0	198.50	0.00%	5 360	27
20.7.1995	182.63	+4.99%	0	0	201.50	+7.00%	2 776	14
19.7.1995	173.94	+4.99%	0	0	195.00	+3.00%	27 082	146
18.7.1995	165.66	+4.99%	39 261	237		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›