TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 19.70 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 19.70 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
10.3.1997 | 19.70 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
11.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 19.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
26.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 21.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.99 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 22.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 24.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.18 | +9.95% | 1 233 | 51 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 24.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 25.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 26.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 449 | 69 | ||||||
2.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 26.59 | 0.00% | 0 | 0 | 21.00 | -3.00% | 651 | 31 | ||||||
17.7.1996 | 26.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 26.59 | +9.96% | 984 | 37 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 26.76 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 27.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|