TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.76 | -9.99% | 2 451 | 56 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 48.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 48.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 48.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 54.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
7.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 54.02 | +9.99% | 2 485 | 46 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.11 | -9.80% | 3 732 | 76 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 480 | 37 | ||||||
26.2.1996 | 54.45 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 67.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 67.22 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||||
19.2.1996 | 67.22 | -9.98% | 6 117 | 91 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 74.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 74.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 82.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 82.97 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
12.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 92.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 92.18 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
25.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 92.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.42 | -9.99% | 2 048 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 113.79 | +9.99% | 2 162 | 19 | 102.00 | 0.00% | 1 020 | 10 | ||||||
12.1.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 103.45 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 103.45 | +9.99% | 2 483 | 24 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 104.50 | +10.00% | 20 482 | 196 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | -2.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 96.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 96.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 96.94 | +9.99% | 3 587 | 37 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 88.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 88.13 | -9.99% | 0 | 0 | 112.50 | +2.00% | 225 | 2 | ||||||
22.11.1995 | 97.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 97.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 108.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 108.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 120.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 134.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 134.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 134.31 | +10.00% | 34 249 | 255 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 111.00 | -9.99% | 666 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 123.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 106.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 106.55 | 0.00% | 0 | 0 | 91.90 | +2.00% | 735 | 8 | ||||||
27.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 106.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 106.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 106.55 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 106.55 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 106.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 106.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 101.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 92.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 92.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 92.05 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 101.98 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 153.65 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||||
9.8.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 198.55 | -5.00% | 34 349 | 173 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 209.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 243.00 | -4.70% | 25 029 | 103 | 307.00 | +9.00% | 30 370 | 100 | ||||||
31.7.1995 | 255.00 | +4.93% | 47 430 | 186 | 288.00 | +7.00% | 14 539 | 52 | ||||||
28.7.1995 | 243.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 232.00 | +4.97% | 0 | 0 | 249.00 | -1.00% | 25 647 | 103 | ||||||
26.7.1995 | 221.00 | +4.73% | 0 | 0 | +18.00% | 0 | 0 | |||||||
25.7.1995 | 211.00 | +4.97% | 0 | 0 | 214.50 | +3.00% | 12 441 | 58 | ||||||
24.7.1995 | 201.00 | +4.81% | 0 | 0 | 208.50 | +5.00% | 8 132 | 39 | ||||||
21.7.1995 | 191.76 | +4.99% | 0 | 0 | 198.50 | 0.00% | 5 360 | 27 | ||||||
20.7.1995 | 182.63 | +4.99% | 0 | 0 | 201.50 | +7.00% | 2 776 | 14 | ||||||
19.7.1995 | 173.94 | +4.99% | 0 | 0 | 195.00 | +3.00% | 27 082 | 146 | ||||||
18.7.1995 | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 157.78 | +4.99% | 0 | 0 | 165.00 | -8.00% | 22 770 | 138 | ||||||
14.7.1995 | 150.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 143.12 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 136.31 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 129.82 | +4.99% | 23 887 | 184 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 123.64 | 0.00% | 0 | 0 | 140.00 | +3.00% | 12 040 | 86 | ||||||
7.7.1995 | 136.00 | +3.00% | 1 904 | 14 | ||||||||||
4.7.1995 | 123.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 117.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 112.16 | +4.99% | 0 | 0 | 120.50 | -2.00% | 4 941 | 41 | ||||||
29.6.1995 | 106.82 | +4.99% | 0 | 0 | 123.00 | +10.00% | 6 027 | 49 | ||||||
28.6.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 96.90 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 92.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 87.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 83.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 79.74 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
20.6.1995 | 79.74 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
19.6.1995 | 79.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 79.74 | +4.99% | 0 | 0 | 62.50 | +2.00% | 1 250 | 20 | ||||||
15.6.1995 | 75.95 | +4.99% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
14.6.1995 | 72.34 | +4.99% | 13 311 | 184 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 68.90 | +4.99% | 10 404 | 151 | 57.00 | -7.00% | 5 835 | 100 | ||||||
12.6.1995 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 54.00 | +3.64% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 52.10 | +1.00% | 1 042 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 52.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|