TENAS HAVÍŘOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	19.70	0.00%	0	0		0.00%	0
19.3.1997	19.70	0.00%	0	0		0.00%	0
18.3.1997	19.70	0.00%	0	0		0.00%	0
17.3.1997	19.70	0.00%	0	0		0.00%	0
14.3.1997	19.70	0.00%	0	0		0.00%	0
13.3.1997	19.70	0.00%	0	0		0.00%	0
12.3.1997	19.70	0.00%	0	0		0.00%	0
11.3.1997	19.70	0.00%	0	0		0.00%	0
10.3.1997	19.70	0.00%	0	0		+1.29%	0
7.3.1997	19.70	0.00%	0	0		-1.28%	0
6.3.1997	19.70	0.00%	0	0		0.00%	0
5.3.1997	19.70	0.00%	0	0		0.00%	0
4.3.1997	19.70	0.00%	0	0		0.00%	0
3.3.1997	19.70	0.00%	0	0		0.00%	0
28.2.1997	19.70	0.00%	0	0		0.00%	0
27.2.1997	19.70	0.00%	0	0		0.00%	0
26.2.1997	19.70	0.00%	0	0		0.00%	0
25.2.1997	19.70	-4.96%	0	0		0.00%	0
24.2.1997	20.73	-4.99%	0	0		0.00%	0
21.2.1997	21.82	-4.96%	0	0		0.00%	0
20.2.1997	22.96	-4.96%	0	0		0.00%	0
19.2.1997	24.16	-4.99%	0	0		0.00%	0
18.2.1997	25.43	-4.97%	0	0		0.00%	0
17.2.1997	26.76	-4.97%	0	0		0.00%	0
14.2.1997	28.16	-4.99%	0	0			0	0
13.2.1997	29.64	-4.96%	0	0		0.00%	0
12.2.1997	31.19	-4.99%	0	0		0.00%	0
11.2.1997	32.83	0.00%	0	0		0.00%	0
10.2.1997	32.83	0.00%	0	0		0.00%	0
7.2.1997	32.83	0.00%	0	0		0.00%	0
6.2.1997	32.83	0.00%	0	0		0.00%	0
5.2.1997	32.83	0.00%	0	0		0.00%	0
4.2.1997	32.83	0.00%	0	0		0.00%	0
3.2.1997	32.83	0.00%	0	0		-1.26%	0
31.1.1997	32.83	0.00%	0	0		-1.25%	0
30.1.1997	32.83	0.00%	0	0			0	0
29.1.1997	32.83	0.00%	0	0		0.00%	0
28.1.1997	32.83	0.00%	0	0		0.00%	0
27.1.1997	32.83	0.00%	0	0		0.00%	0
24.1.1997	32.83	0.00%	0	0		0.00%	0
23.1.1997	32.83	0.00%	0	0		0.00%	0
22.1.1997	32.83	0.00%	0	0		0.00%	0
21.1.1997	32.83	0.00%	0	0			0	0
20.1.1997	32.83	0.00%	0	0		-1.23%	0
17.1.1997	32.83	0.00%	0	0		-1.21%	0
16.1.1997	32.83	0.00%	0	0		0.00%	0
15.1.1997	32.83	0.00%	0	0		0.00%	0
14.1.1997	32.83	0.00%	0	0		+2.37%	0
13.1.1997	32.83	0.00%	0	0		+2.42%	0
10.1.1997	32.83	0.00%	0	0		0.00%	0
9.1.1997	32.83	0.00%	0	0		0.00%	0
8.1.1997	32.83	0.00%	0	0		0.00%	0
7.1.1997	32.83	0.00%	0	0		0.00%	0
6.1.1997	32.83	0.00%	0	0		0.00%	0
31.12.1996	32.83	0.00%	0	0		0.00%	0
30.12.1996	32.83	-9.98%	0	0		0.00%	0
27.12.1996	36.47	0.00%	0	0		0.00%	0
23.12.1996	36.47	-9.99%	0	0		0.00%	0
20.12.1996	40.52	0.00%	0	0		0.00%	0
19.12.1996	40.52	-9.99%	0	0		0.00%	0
18.12.1996	45.02	0.00%	0	0		0.00%	0
17.12.1996	45.02	0.00%	0	0		0.00%	0
23.5.1994	89.10	-1 000.00%	0	0
19.5.1994			0	0
23.9.1994	103.79	+499.00%	0	0
8.9.1994	61.12	+998.00%	0	0
6.9.1994	55.57	+999.00%	0	0
1.9.1994	45.93	-999.00%	0	0
30.8.1994	51.03	-1 000.00%	0	0
29.8.1994	56.70	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	63.00	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
8.8.1994	69.86	+999.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	63.51	-999.00%	0	0
25.7.1994			0	0
21.7.1994	70.56	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994	78.40	+998.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	71.28	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
13.10.1994	114.45	+500.00%	0	0
12.10.1994			0	0
27.9.1994			0	0
20.9.1994	89.67	+500.00%	0	0
19.9.1994	85.40	+499.00%	0	0
15.9.1994	81.34	+999.00%	0	0
13.9.1994	73.95	+999.00%	0	0
10.10.1994	104.20	+499.00%	0	0
7.10.1994	99.24	+499.00%	0	0
6.10.1994	94.52	+499.00%	0	0
4.10.1994	85.74	-499.00%	0	0
3.10.1994	90.25	-500.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
2.11.1994	177.04	+499.00%	0	0
17.10.1994	126.17	+499.00%	0	0
26.10.1994	160.99	+499.00%	0	0
25.10.1994	153.33	+499.00%	0	0
21.10.1994			0	0
20.10.1994	139.08	+499.00%	0	0
19.10.1994			0	0
20.4.1995	69.50	-498.00%	0	0		0.00%	0	0
19.4.1995	73.15	-500.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
2.12.1994	124.57	-499.00%	0	0
1.12.1994	131.12	-499.00%	0	0
30.11.1994	138.02	-499.00%	0	0
29.11.1994	145.28	-499.00%	0	0
28.11.1994	152.92	-499.00%	0	0
25.11.1994	160.96	-499.00%	0	0
24.11.1994	169.43	-499.00%	0	0
23.11.1994	178.34	-499.00%	0	0
22.11.1994	187.72	-500.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	197.60	-500.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	61.62	+499.00%	0	0
24.3.1995	58.69	+499.00%	0	0
23.3.1995	55.90	+499.00%	0	0
22.3.1995	53.24	+498.00%	0	0
21.3.1995	50.71	+498.00%	0	0
20.3.1995	48.30	+500.00%	0	0
16.12.1994	74.62	-499.00%	0	0
15.12.1994	78.54	-499.00%	0	0
14.12.1994	82.67	-499.00%	0	0
13.12.1994	87.02	-498.00%	0	0
12.12.1994	91.59	-499.00%	0	0
9.12.1994	96.41	-499.00%	0	0
8.12.1994	101.48	-499.00%	0	0
7.12.1994	106.82	-499.00%	0	0
6.12.1994	112.44	-499.00%	0	0
16.3.1995	47.30	-498.00%	0	0
15.3.1995	49.78	-500.00%	0	0
14.3.1995	52.40	-498.00%	0	0
13.3.1995	55.15	-499.00%	0	0
10.3.1995	58.05	-499.00%	0	0
9.3.1995	61.10	-499.00%	0	0
8.3.1995	64.31	-499.00%	0	0
7.3.1995	67.69	-499.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		-9.00%	0	0
11.1.1995	71.25	-500.00%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›