TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					576.40	0.00%	0	0
27.11.2002					576.40	+0.19%	0	0
26.11.2002					575.30	+0.75%	0	0
25.11.2002					571.00	+1.78%	0	0
22.11.2002					561.00	+0.51%	0	0
21.11.2002					558.10	+0.16%	22 324	40
20.11.2002					557.20	+0.39%	0	0
19.11.2002					555.00	-0.01%	25 530	46
18.11.2002					555.10	+0.23%	0	0
15.11.2002					553.80	0.00%	0	0
14.11.2002					553.80	0.00%	0	0
13.11.2002					553.80	0.00%	0	0
12.11.2002					553.80	+0.01%	0	0
11.11.2002					553.70	0.00%	0	0
8.11.2002					553.70	+0.01%	0	0
7.11.2002					553.60	+0.01%	0	0
6.11.2002					553.50	+0.18%	2 214	4
5.11.2002					552.50	+0.27%	0	0
4.11.2002					551.00	+0.54%	0	0
1.11.2002					548.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›