TEPLÁRNA STRAKON., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 279.00 | -9.70% | 0 | 0 | 295.00 | -4.00% | 18 585 | 63 | ||||||
| 5.11.1996 | 389.00 | 0.00% | 0 | 0 | 400.00 | +1.14% | 24 371 | 61 | ||||||
| 11.12.1996 | 349.00 | 0.00% | 0 | 0 | 395.00 | +1.34% | 23 594 | 60 | ||||||
| 18.2.1997 | 367.00 | +4.85% | 13 579 | 37 | 323.00 | +3.07% | 19 118 | 56 | ||||||
| 29.11.1996 | 387.00 | 0.00% | 0 | 0 | 400.00 | +2.12% | 21 342 | 54 | ||||||
| 8.8.1996 | 288.00 | +9.92% | 14 400 | 50 | 324.00 | +3.00% | 16 481 | 54 | ||||||
| 13.9.1996 | 339.00 | 0.00% | 0 | 0 | 333.30 | -3.00% | 17 239 | 50 | ||||||
| 14.8.1996 | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
| 20.2.1996 | 172.01 | 0.00% | 0 | 0 | 186.00 | +4.00% | 9 216 | 50 | ||||||
| 3.12.1997 | 191.00 | 0.00% | 764 | 4 | 179.00 | -1.02% | 8 552 | 48 | ||||||
| 12.8.1996 | 299.00 | +3.81% | 12 558 | 42 | 327.00 | +9.00% | 14 914 | 46 | ||||||
| 10.5.1996 | 201.00 | 0.00% | 0 | 0 | 196.20 | -1.00% | 8 797 | 45 | ||||||
| 8.2.1996 | 172.00 | -9.94% | 3 784 | 22 | 185.00 | 0.00% | 7 770 | 42 | ||||||
| 17.1.1996 | 219.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 9 030 | 42 | ||||||
| 15.10.1996 | 401.00 | 0.00% | 0 | 0 | 376.00 | -3.61% | 14 953 | 40 | ||||||
| 19.9.1996 | 360.00 | +1.69% | 27 720 | 77 | 381.00 | +9.00% | 14 729 | 39 | ||||||
| 6.6.1996 | 200.00 | +0.45% | 7 400 | 37 | 187.10 | -3.00% | 6 532 | 36 | ||||||
| 18.9.1996 | 354.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 11 780 | 34 | ||||||
| 22.4.1996 | 201.00 | +0.51% | 10 251 | 51 | 187.00 | +2.00% | 6 358 | 34 | ||||||
| 5.2.1997 | 342.00 | +3.63% | 3 078 | 9 | 280.00 | -7.31% | 9 000 | 33 | ||||||
| ||||||||||||||
