TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 300.00 | -476.00% | 3 600 | 12 | 243.50 | +8.00% | 974 | 4 | ||||||
| 17.5.1995 | 261.00 | -474.00% | 3 654 | 14 | +15.00% | 0 | 0 | |||||||
| 9.5.1995 | 262.00 | -472.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 304.00 | -470.00% | 10 640 | 35 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| 25.5.1995 | 204.00 | -467.00% | 1 224 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 225.00 | -466.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 500.00 | -421.00% | 2 000 | 4 | ||||||||||
| 2.5.1995 | 250.00 | -310.00% | 3 000 | 12 | 280.00 | -7.00% | 1 120 | 4 | ||||||
| 5.4.1995 | 300.00 | -131.00% | 4 800 | 16 | 257.50 | 0.00% | 1 928 | 8 | ||||||
| 22.8.1996 | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.90 | -10.00% | 14 110 | 78 | 170.10 | -3.00% | 4 468 | 26 | ||||||
| 22.1.1996 | 198.90 | -10.00% | 1 989 | 10 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 199.80 | -10.00% | 10 390 | 52 | -14.00% | 0 | 0 | |||||||
| 8.2.1996 | 172.00 | -9.94% | 3 784 | 22 | 185.00 | 0.00% | 7 770 | 42 | ||||||
| 30.5.1996 | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
| 18.11.1996 | 356.00 | -9.87% | 16 376 | 46 | 390.00 | -0.29% | 3 108 | 8 | ||||||
| 5.12.1996 | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
| 1.8.1996 | 279.00 | -9.70% | 0 | 0 | 295.00 | -4.00% | 18 585 | 63 | ||||||
| 2.11.1995 | 206.00 | -9.64% | 11 124 | 54 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
