TEPLÁRNA STRAKON., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2002					643.10	+3.70%	0	0
19.6.2002					641.00	0.00%	0	0
18.6.2002					641.00	0.00%	0	0
17.6.2002					641.00	+4.05%	0	0
7.6.2002					641.00	0.00%	0	0
6.6.2002					641.00	+4.05%	0	0
11.12.2002					638.30	+9.99%	12 766	20
2.7.2002					625.00	0.00%	2 500	4
1.7.2002					625.00	0.00%	0	0
28.6.2002					625.00	0.00%	0	0
27.6.2002					625.00	+1.46%	0	0
4.6.2002					620.10	-3.57%	19 223	31
31.5.2002					620.10	+9.26%	7 441	12
26.6.2002					616.00	0.00%	0	0
25.6.2002					616.00	0.00%	24 808	38
24.6.2002					616.00	0.00%	1 232	2
21.6.2002					616.00	0.00%	13 552	22
20.6.2002					616.00	-3.90%	2 464	4
14.6.2002					616.00	0.00%	1 232	2
13.6.2002					616.00	0.00%	10 472	17
‹‹ First 60     Next 20 ›