TEPLÁRNA STRAKON., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
7.8.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -7.73% | 223 960 | 837 | ||||||
20.9.1996 | 360.00 | 0.00% | 0 | 0 | 412.50 | +9.00% | 206 250 | 500 | ||||||
22.5.2002 | 537.30 | +9.98% | 188 500 | 377 | ||||||||||
9.9.1999 | 456.00 | +9.87% | 184 249 | 419 | ||||||||||
6.8.1997 | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
5.9.1996 | 323.00 | +0.62% | 3 876 | 12 | 325.30 | 0.00% | 158 320 | 487 | ||||||
9.9.1996 | 325.00 | +0.61% | 25 350 | 78 | 387.70 | +9.00% | 150 428 | 388 | ||||||
30.11.2001 | 460.00 | -6.12% | 143 430 | 333 | ||||||||||
18.12.2001 | 402.00 | -6.64% | 129 116 | 307 | ||||||||||
3.2.2000 | 470.00 | +6.81% | 113 270 | 241 | ||||||||||
20.8.1997 | 301.00 | 0.00% | 0 | 0 | 302.00 | +9.81% | 112 344 | 372 | ||||||
6.8.2001 | 438.30 | +0.18% | 107 328 | 244 | ||||||||||
27.7.1999 | 450.00 | +7.14% | 93 481 | 208 | ||||||||||
8.2.2000 | 435.10 | +0.02% | 85 521 | 183 | ||||||||||
21.5.2001 | 413.00 | -6.13% | 67 111 | 151 | ||||||||||
28.6.1999 | 370.00 | -5.00% | 64 320 | 160 | ||||||||||
27.5.1999 | 365.00 | +3.39% | 54 630 | 150 | ||||||||||
8.12.1998 | 361.00 | -1.09% | 8 664 | 24 | 365.00 | +9.93% | 53 840 | 148 | ||||||
10.10.2001 | 502.50 | +9.95% | 51 255 | 102 | ||||||||||
|