TEPLÁRNA STRAKON., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 201.00 | 0.00% | 45 426 | 226 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 395.00 | -1.49% | 62 410 | 158 | 400.00 | -1.87% | 5 200 | 13 | ||||||
| 7.10.1996 | 425.00 | +9.81% | 60 350 | 142 | 403.00 | +9.15% | 5 642 | 14 | ||||||
| 21.10.1996 | 425.00 | +0.23% | 58 650 | 138 | 400.10 | +5.76% | 4 001 | 10 | ||||||
| 25.9.1995 | 282.00 | +2.17% | 38 352 | 136 | 265.00 | +5.00% | 530 | 2 | ||||||
| 17.10.1996 | 424.00 | +5.73% | 56 392 | 133 | 389.90 | +0.89% | 6 199 | 16 | ||||||
| 7.11.1996 | 395.00 | +1.54% | 51 350 | 130 | 395.00 | +2.32% | 6 141 | 16 | ||||||
| 22.7.1996 | 284.00 | +2.89% | 36 352 | 128 | 355.00 | +10.00% | 3 195 | 9 | ||||||
| 21.9.1995 | 263.00 | +1.54% | 33 664 | 128 | ||||||||||
| 30.9.1996 | 386.00 | +2.93% | 44 776 | 116 | 352.60 | +2.01% | 705 | 2 | ||||||
| 14.3.1996 | 190.00 | -0.05% | 21 660 | 114 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 401.00 | +0.25% | 44 110 | 110 | 390.00 | +3.42% | 5 430 | 14 | ||||||
| 13.6.1996 | 211.00 | +0.47% | 22 788 | 108 | 200.00 | +4.00% | 13 960 | 69 | ||||||
| 19.10.1995 | 225.00 | +1.80% | 24 300 | 108 | +1.00% | 0 | 0 | |||||||
| 4.11.1996 | 389.00 | -1.51% | 40 067 | 103 | 395.00 | +0.03% | 790 | 2 | ||||||
| 23.5.1996 | 201.00 | +1.46% | 19 698 | 98 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 201.00 | -0.49% | 19 095 | 95 | 178.10 | -1.00% | 712 | 4 | ||||||
| 26.2.1996 | 170.00 | -6.84% | 15 130 | 89 | 186.00 | +6.00% | 1 466 | 8 | ||||||
| 3.10.1996 | 387.00 | +0.25% | 32 895 | 85 | 370.10 | 0.00% | 2 221 | 6 | ||||||
| 2.10.1995 | 296.00 | +4.96% | 25 160 | 85 | 251.50 | -5.00% | 1 006 | 4 | ||||||
| ||||||||||||||
