TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| 10.12.1996 | 349.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 776 | 2 | ||||||
| 16.12.1996 | 351.00 | +0.28% | 12 636 | 36 | 395.20 | 0.00% | 790 | 2 | ||||||
| 19.12.1996 | 386.00 | +9.97% | 8 492 | 22 | 370.00 | -5.66% | 740 | 2 | ||||||
| 31.12.1996 | 424.00 | 0.00% | 0 | 0 | 380.00 | +4.25% | 760 | 2 | ||||||
| 3.12.1996 | 387.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
| 11.11.1996 | 380.00 | -3.79% | 14 820 | 39 | 383.00 | -2.42% | 766 | 2 | ||||||
| 4.11.1996 | 389.00 | -1.51% | 40 067 | 103 | 395.00 | +0.03% | 790 | 2 | ||||||
| 30.9.1996 | 386.00 | +2.93% | 44 776 | 116 | 352.60 | +2.01% | 705 | 2 | ||||||
| 29.8.1996 | 320.00 | +1.26% | 8 320 | 26 | 325.00 | 0.00% | 650 | 2 | ||||||
| 2.7.1996 | 283.00 | 0.00% | 0 | 0 | 246.50 | -4.00% | 493 | 2 | ||||||
| 1.7.1996 | 283.00 | +0.35% | 6 792 | 24 | 256.10 | -8.00% | 512 | 2 | ||||||
| 5.6.1996 | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
| 3.6.1996 | 199.10 | +9.93% | 9 955 | 50 | 177.60 | -5.00% | 355 | 2 | ||||||
| 31.5.1996 | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
| 24.5.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| 23.4.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| 2.4.1996 | 195.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 368 | 2 | ||||||
| 19.3.1996 | 190.00 | 0.00% | 0 | 0 | 181.80 | +2.00% | 364 | 2 | ||||||
| 11.3.1996 | 190.10 | -1.55% | 12 547 | 66 | 169.00 | -3.00% | 338 | 2 | ||||||
| ||||||||||||||
