TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
8.6.1995 | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
3.11.1997 | 277.00 | -4.81% | 0 | 0 | 245.10 | -3.94% | 490 | 2 | ||||||
27.11.1997 | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
17.10.1997 | 291.00 | 0.00% | 0 | 0 | 223.50 | +3.32% | 447 | 2 | ||||||
23.9.1997 | 301.00 | 0.00% | 7 525 | 25 | 284.50 | -1.89% | 569 | 2 | ||||||
18.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
15.9.1997 | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
4.9.1997 | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
26.8.1997 | 301.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 570 | 2 | ||||||
11.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
25.6.1997 | 300.00 | 0.00% | 2 400 | 8 | 285.60 | 571 | 2 | |||||||
16.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
11.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
5.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
21.5.1997 | 332.00 | 0.00% | 0 | 0 | 292.50 | +0.03% | 585 | 2 | ||||||
20.5.1997 | 332.00 | +4.73% | 4 648 | 14 | 292.40 | -4.97% | 585 | 2 | ||||||
14.5.1997 | 300.00 | 0.00% | 0 | 0 | 292.40 | -4.97% | 585 | 2 | ||||||
7.5.1997 | 305.00 | +1.32% | 25 620 | 84 | 280.50 | -4.91% | 561 | 2 | ||||||
|