TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					402.00	+0.47%	0	0
4.7.2001					400.10	-8.17%	0	0
3.7.2001					435.70	0.00%	0	0
2.7.2001					435.70	+0.04%	0	0
29.6.2001					435.50	+0.11%	0	0
28.6.2001					435.00	+1.84%	0	0
27.6.2001					427.10	+0.28%	5 124	12
26.6.2001					425.90	-9.05%	2 554	6
25.6.2001					468.30	+0.51%	0	0
22.6.2001					465.90	+9.90%	12 113	26
21.6.2001					423.90	-3.54%	6 779	16
20.6.2001					439.50	+3.85%	0	0
19.6.2001					423.20	-3.97%	846	2
18.6.2001					440.70	+4.30%	0	0
15.6.2001					422.50	-4.06%	2 535	6
14.6.2001					440.40	+4.50%	0	0
13.6.2001					421.40	+0.28%	843	2
12.6.2001					420.20	+0.74%	8 404	20
11.6.2001					417.10	-9.22%	3 337	8
8.6.2001					459.50	+0.32%	0	0
7.6.2001					458.00	+7.68%	11 908	26
6.6.2001					425.30	-0.04%	0	0
5.6.2001					425.50	-0.09%	0	0
4.6.2001					425.90	+9.54%	10 075	24
1.6.2001					388.80	+0.41%	778	2
31.5.2001					387.20	+0.44%	4 646	12
30.5.2001					385.50	+0.12%	0	0
29.5.2001					385.00	+0.99%	1 540	4
28.5.2001					381.20	+0.23%	2 287	6
25.5.2001					380.30	+0.07%	0	0
24.5.2001					380.00	0.00%	0	0
23.5.2001					380.00	-7.99%	5 320	14
22.5.2001					413.00	0.00%	5 707	14
21.5.2001					413.00	-6.13%	67 111	151
18.5.2001					440.00	+9.69%	0	0
17.5.2001					401.10	+4.78%	802	2
16.5.2001					382.80	+4.44%	0	0
15.5.2001					366.50	-2.60%	0	0
14.5.2001					376.30	+9.99%	1 505	4
11.5.2001					342.10	0.00%	1 368	4
10.5.2001					342.10	-2.25%	0	0
9.5.2001					350.00	-7.89%	7 000	20
7.5.2001					380.00	0.00%	3 800	10
4.5.2001					380.00	-2.56%	1 520	4
3.5.2001					390.00	+1.29%	0	0
2.5.2001					385.00	+1.31%	3 821	10
30.4.2001					380.00	0.00%	0	0
27.4.2001					380.00	0.00%	2 660	7
26.4.2001					380.00	0.00%	1 520	4
25.4.2001					380.00	0.00%	2 280	6
24.4.2001					380.00	0.00%	0	0
23.4.2001					380.00	0.00%	3 040	8
20.4.2001					380.00	+2.75%	11 121	28
19.4.2001					369.80	+9.99%	3 698	10
18.4.2001					336.20	+0.77%	4 707	14
17.4.2001					333.60	-6.29%	2 107	6
13.4.2001					356.00	+10.93%	0	0
12.4.2001					320.90	-9.50%	0	0
11.4.2001					354.60	+0.08%	7 092	20
10.4.2001					354.30	+0.53%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›