TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					577.70	0.00%	1 155	2
1.10.2002					577.70	0.00%	0	0
30.9.2002					577.70	0.00%	0	0
27.9.2002					577.70	0.00%	1 155	2
26.9.2002					577.70	+0.96%	0	0
25.9.2002					572.20	+0.79%	0	0
24.9.2002					567.70	0.00%	0	0
23.9.2002					567.70	0.00%	0	0
20.9.2002					567.70	0.00%	17 031	30
19.9.2002					567.70	0.00%	0	0
18.9.2002					567.70	0.00%	0	0
17.9.2002					567.70	0.00%	0	0
16.9.2002					567.70	0.00%	0	0
13.9.2002					567.70	0.00%	0	0
12.9.2002					567.70	0.00%	0	0
11.9.2002					567.70	0.00%	0	0
10.9.2002					567.70	0.00%	0	0
9.9.2002					567.70	0.00%	0	0
6.9.2002					567.70	+0.05%	0	0
5.9.2002					567.40	0.00%	1 135	2
4.9.2002					567.40	-0.05%	2 270	4
3.9.2002					567.70	0.00%	0	0
2.9.2002					567.70	+0.03%	0	0
30.8.2002					567.50	+0.07%	0	0
29.8.2002					567.10	+0.07%	0	0
28.8.2002					566.70	+0.03%	0	0
27.8.2002					566.50	+0.07%	0	0
26.8.2002					566.10	+0.01%	0	0
23.8.2002					566.00	+0.01%	0	0
22.8.2002					565.90	0.00%	0	0
21.8.2002					565.90	0.00%	0	0
20.8.2002					565.90	+0.07%	0	0
19.8.2002					565.50	+0.26%	0	0
16.8.2002					564.00	0.00%	0	0
15.8.2002					564.00	0.00%	0	0
14.8.2002					564.00	0.00%	0	0
13.8.2002					564.00	0.00%	0	0
12.8.2002					564.00	+0.17%	11 280	20
9.8.2002					563.00	+0.53%	0	0
8.8.2002					560.00	+0.53%	4 476	8
7.8.2002					557.00	+0.36%	0	0
6.8.2002					555.00	0.00%	0	0
5.8.2002					555.00	+0.72%	0	0
2.8.2002					551.00	+1.10%	0	0
1.8.2002					545.00	+0.96%	0	0
31.7.2002					539.80	-0.03%	2 159	4
30.7.2002					540.00	+0.52%	0	0
29.7.2002					537.20	+0.03%	3 223	6
26.7.2002					537.00	+0.18%	0	0
25.7.2002					536.00	+0.73%	0	0
24.7.2002					532.10	+0.37%	0	0
23.7.2002					530.10	+0.39%	0	0
22.7.2002					528.00	-8.65%	0	0
19.7.2002					578.00	0.00%	3 468	6
18.7.2002					578.00	0.00%	0	0
17.7.2002					578.00	0.00%	0	0
16.7.2002					578.00	+0.13%	0	0
15.7.2002					577.20	+0.20%	0	0
12.7.2002					576.00	+0.15%	0	0
11.7.2002					575.10	+0.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›