TEPLÁRNA STRAKON., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 170.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 1 860 | 10 | ||||||
| 26.2.1996 | 170.00 | -6.84% | 15 130 | 89 | 186.00 | +6.00% | 1 466 | 8 | ||||||
| 9.2.1996 | 172.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 834 | 16 | ||||||
| 8.2.1996 | 172.00 | -9.94% | 3 784 | 22 | 185.00 | 0.00% | 7 770 | 42 | ||||||
| 21.2.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 172.01 | 0.00% | 0 | 0 | 186.00 | +4.00% | 9 216 | 50 | ||||||
| 19.2.1996 | 172.01 | +3.62% | 5 848 | 34 | 177.00 | -5.00% | 1 420 | 8 | ||||||
| 1.3.1996 | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
| 29.2.1996 | 175.00 | +2.94% | 12 425 | 71 | 186.00 | -4.00% | 1 116 | 6 | ||||||
| 29.4.1998 | 176.89 | -5.00% | 1 946 | 11 | 173.20 | -0.02% | 4 163 | 24 | ||||||
| 22.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 177.11 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
| 17.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 16.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +4.55% | 0 | 0 | ||||||
| 15.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| 14.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 10.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
| 9.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 8.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.20 | +0.07% | 847 | 6 | ||||||
| 7.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.10 | +0.13% | 282 | 2 | ||||||
| 4.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
| 3.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 2.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
| 31.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.15% | 0 | 0 | ||||||
| 28.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | +0.06% | 1 832 | 12 | ||||||
| 26.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| 25.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
| 24.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 20.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
| 19.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 1 601 | 10 | ||||||
| 18.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 17.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 14.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
| 13.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
| 11.8.1998 | 177.11 | 0.00% | 0 | 0 | 155.30 | -0.16% | 621 | 4 | ||||||
| 10.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| 6.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -8.32% | 0 | 0 | ||||||
| 5.8.1998 | 177.11 | 0.00% | 0 | 0 | 156.00 | -0.66% | 8 135 | 48 | ||||||
| 4.8.1998 | 177.11 | 0.00% | 0 | 0 | 170.60 | -5.15% | 682 | 4 | ||||||
| 3.8.1998 | 177.11 | 0.00% | 0 | 0 | 180.00 | +0.32% | 32 020 | 178 | ||||||
| 31.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 359 | 2 | ||||||
| 30.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 1 793 | 10 | ||||||
| 28.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | +0.06% | 2 152 | 12 | ||||||
| 23.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 22.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 21.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 20.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 17.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
| 16.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| 15.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
