TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 223.50 | -3.00% | 447 | 2 | ||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
7.5.1999 | 280.00 | 0.00% | 560 | 2 | ||||||||||
6.5.1999 | 280.00 | +7.69% | 560 | 2 | ||||||||||
6.4.1999 | 270.00 | 0.00% | 540 | 2 | ||||||||||
8.6.1999 | 353.00 | 0.00% | 706 | 2 | ||||||||||
3.6.1999 | 353.00 | 0.00% | 706 | 2 | ||||||||||
1.6.1999 | 353.10 | +0.02% | 706 | 2 | ||||||||||
19.5.1999 | 283.60 | +0.71% | 567 | 2 | ||||||||||
21.6.1999 | 371.00 | 0.00% | 742 | 2 | ||||||||||
15.3.1999 | 233.00 | +4.95% | 466 | 2 | ||||||||||
8.2.1999 | 268.00 | 0.00% | 0 | 0 | 172.10 | -8.60% | 344 | 2 | ||||||
4.2.1999 | 268.00 | 0.00% | 0 | 0 | 208.20 | +2.05% | 416 | 2 | ||||||
15.1.1999 | 363.80 | 0.00% | 0 | 0 | 303.20 | +1.60% | 606 | 2 | ||||||
19.11.1998 | 280.00 | +1.44% | 7 840 | 28 | 220.00 | -8.71% | 440 | 2 | ||||||
9.11.1998 | 196.33 | +4.99% | 0 | 0 | 174.20 | +0.11% | 348 | 2 | ||||||
27.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 302 | 2 | ||||||
24.9.1998 | 159.85 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
18.9.1998 | 177.11 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
7.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.10 | +0.13% | 282 | 2 | ||||||
31.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 359 | 2 | ||||||
16.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
15.6.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | -9.79% | 276 | 2 | ||||||
12.6.1998 | 177.11 | 0.00% | 708 | 4 | 153.10 | -9.40% | 306 | 2 | ||||||
21.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
14.5.1998 | 151.67 | 0.00% | 0 | 0 | 145.20 | +0.62% | 290 | 2 | ||||||
24.4.1998 | 186.20 | 0.00% | 0 | 0 | 173.30 | 0.00% | 347 | 2 | ||||||
17.4.1998 | 196.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 340 | 2 | ||||||
7.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.20 | 0.00% | 414 | 2 | ||||||
27.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | -3.04% | 414 | 2 | ||||||
24.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
27.11.1997 | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
3.11.1997 | 277.00 | -4.81% | 0 | 0 | 245.10 | -3.94% | 490 | 2 | ||||||
24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
17.10.1997 | 291.00 | 0.00% | 0 | 0 | 223.50 | +3.32% | 447 | 2 | ||||||
23.9.1997 | 301.00 | 0.00% | 7 525 | 25 | 284.50 | -1.89% | 569 | 2 | ||||||
18.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
15.9.1997 | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
4.9.1997 | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
26.8.1997 | 301.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 570 | 2 | ||||||
11.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
25.6.1997 | 300.00 | 0.00% | 2 400 | 8 | 285.60 | 571 | 2 | |||||||
16.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
11.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
5.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
21.5.1997 | 332.00 | 0.00% | 0 | 0 | 292.50 | +0.03% | 585 | 2 | ||||||
20.5.1997 | 332.00 | +4.73% | 4 648 | 14 | 292.40 | -4.97% | 585 | 2 | ||||||
14.5.1997 | 300.00 | 0.00% | 0 | 0 | 292.40 | -4.97% | 585 | 2 | ||||||
7.5.1997 | 305.00 | +1.32% | 25 620 | 84 | 280.50 | -4.91% | 561 | 2 | ||||||
6.5.1997 | 301.00 | 0.00% | 0 | 0 | 295.00 | +1.53% | 590 | 2 | ||||||
13.11.2001 | 450.00 | 0.00% | 900 | 2 | ||||||||||
11.10.2001 | 454.80 | -9.49% | 910 | 2 | ||||||||||
5.9.2001 | 425.50 | -0.02% | 851 | 2 | ||||||||||
21.8.2001 | 412.00 | +0.41% | 824 | 2 | ||||||||||
13.8.2001 | 407.00 | -8.55% | 814 | 2 | ||||||||||
27.7.2001 | 432.00 | +0.23% | 864 | 2 | ||||||||||
19.6.2001 | 423.20 | -3.97% | 846 | 2 | ||||||||||
13.6.2001 | 421.40 | +0.28% | 843 | 2 | ||||||||||
1.6.2001 | 388.80 | +0.41% | 778 | 2 | ||||||||||
17.5.2001 | 401.10 | +4.78% | 802 | 2 | ||||||||||
|