TEPLÁRNA STRAKON., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 430.60 | +0.06% | 18 081 | 42 | ||||||||||
| 15.11.2000 | 400.00 | -2.77% | 16 800 | 42 | ||||||||||
| 22.2.2000 | 450.00 | +1.23% | 18 648 | 42 | ||||||||||
| 15.10.1999 | 412.10 | +0.48% | 18 026 | 42 | ||||||||||
| 3.8.2000 | 465.00 | +9.15% | 19 299 | 42 | ||||||||||
| 21.9.1999 | 415.00 | 0.00% | 16 595 | 40 | ||||||||||
| 15.10.1996 | 401.00 | 0.00% | 0 | 0 | 376.00 | -3.61% | 14 953 | 40 | ||||||
| 9.12.1998 | 378.00 | +4.70% | 229 446 | 607 | 355.00 | -2.73% | 14 200 | 40 | ||||||
| 21.1.1999 | 363.80 | 0.00% | 0 | 0 | 231.00 | -9.90% | 9 754 | 40 | ||||||
| 19.9.1996 | 360.00 | +1.69% | 27 720 | 77 | 381.00 | +9.00% | 14 729 | 39 | ||||||
| 19.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.00 | +1.20% | 5 701 | 38 | ||||||
| 6.6.1996 | 200.00 | +0.45% | 7 400 | 37 | 187.10 | -3.00% | 6 532 | 36 | ||||||
| 22.4.1996 | 201.00 | +0.51% | 10 251 | 51 | 187.00 | +2.00% | 6 358 | 34 | ||||||
| 18.9.1996 | 354.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 11 780 | 34 | ||||||
| 17.9.1996 | 354.00 | 0.00% | 0 | 0 | 347.50 | +4.00% | 11 468 | 33 | ||||||
| 5.2.1997 | 342.00 | +3.63% | 3 078 | 9 | 280.00 | -7.31% | 9 000 | 33 | ||||||
| 23.11.2001 | 417.00 | -7.33% | 13 410 | 32 | ||||||||||
| 26.6.1996 | 257.00 | 0.00% | 0 | 0 | 271.10 | +6.00% | 8 675 | 32 | ||||||
| 20.5.1996 | 198.10 | +9.50% | 1 585 | 8 | 181.00 | -18.00% | 5 792 | 32 | ||||||
| 19.8.1996 | 320.00 | +6.31% | 3 200 | 10 | 305.50 | -6.00% | 9 172 | 30 | ||||||
| 2.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 5 364 | 30 | ||||||
| 17.2.2000 | 436.80 | +0.59% | 13 098 | 30 | ||||||||||
| 4.8.1999 | 430.60 | +9.81% | 12 334 | 29 | ||||||||||
| 1.11.1996 | 395.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 11 451 | 29 | ||||||
| 2.8.1996 | 279.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 8 651 | 29 | ||||||
| 15.8.1996 | 301.00 | +0.66% | 12 040 | 40 | 295.00 | -6.00% | 8 260 | 28 | ||||||
| 30.4.1997 | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
| 27.8.1999 | 425.00 | +0.59% | 11 900 | 28 | ||||||||||
| 16.2.2000 | 434.20 | -0.89% | 12 218 | 28 | ||||||||||
| 28.11.2001 | 455.00 | -0.02% | 12 860 | 28 | ||||||||||
| 2.8.2001 | 436.00 | +0.46% | 12 208 | 28 | ||||||||||
| 20.4.2001 | 380.00 | +2.75% | 11 121 | 28 | ||||||||||
| 30.10.1996 | 401.00 | 0.00% | 0 | 0 | 409.00 | +2.42% | 11 007 | 27 | ||||||
| 22.6.2001 | 465.90 | +9.90% | 12 113 | 26 | ||||||||||
| 7.6.2001 | 458.00 | +7.68% | 11 908 | 26 | ||||||||||
| 20.8.1999 | 425.00 | +8.97% | 10 875 | 26 | ||||||||||
| 30.8.1999 | 445.00 | +4.70% | 11 370 | 26 | ||||||||||
| 30.7.1996 | 309.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 8 145 | 26 | ||||||
| 16.8.1996 | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
| 16.5.1996 | 180.90 | -10.00% | 14 110 | 78 | 170.10 | -3.00% | 4 468 | 26 | ||||||
| 5.4.1996 | 196.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 5 603 | 26 | ||||||
| 25.6.1996 | 257.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 6 396 | 25 | ||||||
| 18.12.1996 | 351.00 | 0.00% | 0 | 0 | 387.00 | -0.69% | 9 806 | 25 | ||||||
| 17.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.05% | 9 480 | 24 | ||||||
| 20.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | +0.05% | 3 602 | 24 | ||||||
| 29.4.1998 | 176.89 | -5.00% | 1 946 | 11 | 173.20 | -0.02% | 4 163 | 24 | ||||||
| 20.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | -3.02% | 4 970 | 24 | ||||||
| 18.12.1997 | 192.00 | 0.00% | 0 | 0 | 182.50 | -0.22% | 4 430 | 24 | ||||||
| 16.2.1998 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 4 920 | 24 | ||||||
| 10.2.1999 | 268.00 | 0.00% | 0 | 0 | 189.90 | +9.64% | 4 493 | 24 | ||||||
| 14.6.1999 | 345.00 | 0.00% | 8 280 | 24 | ||||||||||
| 10.6.1999 | 345.00 | -6.88% | 9 140 | 24 | ||||||||||
| 7.12.1998 | 365.00 | -2.61% | 20 805 | 57 | 332.00 | +9.93% | 7 968 | 24 | ||||||
| 24.9.1999 | 415.00 | +0.60% | 9 900 | 24 | ||||||||||
| 9.2.2000 | 435.10 | 0.00% | 10 506 | 24 | ||||||||||
| 23.5.2000 | 358.80 | +8.72% | 8 611 | 24 | ||||||||||
| 4.6.2001 | 425.90 | +9.54% | 10 075 | 24 | ||||||||||
| 29.11.2001 | 490.00 | +7.69% | 11 353 | 24 | ||||||||||
| 15.12.2000 | 336.10 | +0.02% | 8 064 | 24 | ||||||||||
| 29.3.1996 | 199.00 | 0.00% | 0 | 0 | 191.00 | -4.00% | 4 394 | 24 | ||||||
| ||||||||||||||
