TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1999 | 281.70 | -4.99% | 0 | 0 | 239.00 | +8.14% | 4 780 | 20 | ||||||
| 27.1.1999 | 296.50 | -4.99% | 0 | 0 | 221.00 | +9.73% | 0 | 0 | ||||||
| 26.1.1999 | 312.10 | -4.99% | 0 | 0 | 201.40 | +0.85% | 0 | 0 | ||||||
| 24.9.1998 | 159.85 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
| 23.9.1998 | 168.26 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 363.80 | -4.98% | 0 | 0 | 331.10 | -12.86% | 3 311 | 10 | ||||||
| 16.12.1998 | 382.90 | -4.98% | 4 595 | 12 | 368.00 | -4.90% | 0 | 0 | ||||||
| 8.8.1997 | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
| 15.9.1995 | 248.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 229.00 | -4.97% | 6 870 | 30 | 250.00 | 0.00% | 500 | 2 | ||||||
| 25.1.1999 | 328.50 | -4.97% | 0 | 0 | 199.70 | -9.26% | 0 | 0 | ||||||
| 22.1.1999 | 345.70 | -4.97% | 0 | 0 | 220.10 | -4.71% | 880 | 4 | ||||||
| 7.10.1997 | 287.00 | -4.96% | 2 870 | 10 | -9.16% | 0 | ||||||||
| 8.1.1997 | 403.00 | -4.95% | 16 120 | 40 | 352.00 | -9.76% | 8 096 | 23 | ||||||
| 7.8.1995 | 211.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 211.00 | -4.95% | 844 | 4 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 15.4.1996 | 190.11 | -4.94% | 7 795 | 41 | 170.00 | +3.00% | 1 020 | 6 | ||||||
| 3.3.1997 | 289.00 | -4.93% | 2 890 | 10 | 350.00 | +5.42% | 2 100 | 6 | ||||||
| 7.4.1997 | 309.00 | -4.92% | 0 | 0 | +7.56% | 0 | ||||||||
| 5.11.1997 | 251.00 | -4.92% | 0 | 0 | 245.10 | -2.96% | 1 226 | 5 | ||||||
| 3.8.1995 | 232.00 | -4.91% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 271.00 | -4.91% | 4 878 | 18 | 252.50 | -2.00% | 505 | 2 | ||||||
| 28.1.1997 | 369.00 | -4.89% | 0 | 0 | 341.50 | -3.25% | 2 049 | 6 | ||||||
| 22.1.1997 | 371.00 | -4.87% | 5 936 | 16 | 0.00% | 0 | ||||||||
| 21.1.1997 | 390.00 | -4.87% | 3 900 | 10 | 0 | 0 | ||||||||
| 29.1.1999 | 268.00 | -4.86% | 13 400 | 50 | 237.10 | -0.79% | 0 | 0 | ||||||
| 21.2.1997 | 333.00 | -4.85% | 168 498 | 506 | 308.50 | -5.51% | 1 234 | 4 | ||||||
| 23.1.1997 | 353.00 | -4.85% | 4 942 | 14 | 353.00 | -6.55% | 4 222 | 12 | ||||||
| 8.4.1997 | 294.00 | -4.85% | 0 | 0 | 300.00 | -0.74% | 3 600 | 12 | ||||||
| 13.11.1997 | 216.00 | -4.84% | 2 160 | 10 | 0.00% | 0 | ||||||||
| 10.3.1997 | 295.00 | -4.83% | 0 | 0 | 266.00 | -0.07% | 532 | 2 | ||||||
| 3.4.1997 | 315.00 | -4.83% | 0 | 0 | 290.10 | -5.17% | 1 160 | 4 | ||||||
| 18.9.1995 | 236.00 | -4.83% | 4 012 | 17 | 264.00 | -3.00% | 1 584 | 6 | ||||||
| 3.2.1997 | 336.00 | -4.81% | 6 720 | 20 | 309.50 | -7.19% | 1 238 | 4 | ||||||
| 3.11.1997 | 277.00 | -4.81% | 0 | 0 | 245.10 | -3.94% | 490 | 2 | ||||||
| 11.11.1997 | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
| 11.10.1995 | 238.00 | -4.80% | 2 856 | 12 | 239.50 | -6.00% | 1 916 | 8 | ||||||
| 9.10.1995 | 258.00 | -4.79% | 0 | 0 | 265.00 | -1.00% | 3 300 | 12 | ||||||
| 27.2.1997 | 319.00 | -4.77% | 8 294 | 26 | 305.50 | -1.92% | 2 444 | 8 | ||||||
| 15.8.1997 | 301.00 | -4.74% | 63 210 | 210 | +0.13% | 0 | ||||||||
| 14.9.1995 | 261.00 | -4.74% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 241.00 | -4.74% | 1 928 | 8 | 253.00 | +5.00% | 991 | 4 | ||||||
| 28.6.1995 | 201.00 | -4.73% | 402 | 2 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| 8.8.1995 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 201.00 | -4.73% | 2 010 | 10 | 195.50 | -7.00% | 3 910 | 20 | ||||||
| 28.2.1997 | 304.00 | -4.70% | 9 120 | 30 | 335.00 | +8.67% | 6 640 | 20 | ||||||
| 4.11.1997 | 264.00 | -4.69% | 0 | 0 | 0 | 0 | ||||||||
| 6.6.1995 | 224.00 | -4.68% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 350.00 | -4.63% | 700 | 2 | 335.00 | -1.86% | 670 | 2 | ||||||
| 12.11.1997 | 227.00 | -4.62% | 0 | 0 | -2.62% | 0 | ||||||||
| 4.8.1995 | 222.00 | -4.31% | 5 106 | 23 | 0.00% | 0 | 0 | |||||||
| 14.11.1997 | 207.00 | -4.16% | 3 312 | 16 | 216.20 | -2.70% | 865 | 4 | ||||||
| 15.6.1995 | 232.00 | -4.13% | 928 | 4 | +3.00% | 0 | 0 | |||||||
| 11.11.1996 | 380.00 | -3.79% | 14 820 | 39 | 383.00 | -2.42% | 766 | 2 | ||||||
| 25.9.1998 | 153.85 | -3.75% | 615 | 4 | 0.00 | +5.05% | 0 | 0 | ||||||
| 25.7.1995 | 231.00 | -3.75% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 238.00 | -3.64% | 2 856 | 12 | 251.00 | -5.00% | 2 510 | 10 | ||||||
| 23.5.1997 | 320.00 | -3.61% | 10 240 | 32 | 293.90 | -5.34% | 3 527 | 12 | ||||||
| 24.2.1997 | 321.00 | -3.60% | 642 | 2 | 323.00 | +4.70% | 4 522 | 14 | ||||||
| ||||||||||||||
