TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 192.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 192.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 23.12.1997 | 192.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
| 22.12.1997 | 192.00 | 0.00% | 0 | 0 | 196.00 | +2.86% | 784 | 4 | ||||||
| 19.12.1997 | 192.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| 18.12.1997 | 192.00 | 0.00% | 0 | 0 | 182.50 | -0.22% | 4 430 | 24 | ||||||
| 17.12.1997 | 192.00 | +0.52% | 384 | 2 | +2.66% | 0 | ||||||||
| 16.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 10.12.1997 | 191.00 | 0.00% | 0 | 0 | 180.10 | -0.05% | 720 | 4 | ||||||
| 9.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 5.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 4.12.1997 | 191.00 | 0.00% | 0 | 0 | 179.00 | +0.47% | 716 | 4 | ||||||
| 3.12.1997 | 191.00 | 0.00% | 764 | 4 | 179.00 | -1.02% | 8 552 | 48 | ||||||
| 2.12.1997 | 191.00 | +0.52% | 1 910 | 10 | 180.00 | +0.27% | 720 | 4 | ||||||
| 1.12.1997 | 190.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 28.11.1997 | 190.00 | 0.00% | 0 | 0 | 179.00 | +5.29% | 2 148 | 12 | ||||||
| 27.11.1997 | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
| 26.11.1997 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 25.11.1997 | 190.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 24.11.1997 | 190.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 21.11.1997 | 190.00 | +1.70% | 2 280 | 12 | 0.00% | 0 | ||||||||
| 20.11.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 196.65 | -5.00% | 0 | 0 | 195.00 | 780 | 4 | |||||||
| 18.11.1997 | 207.00 | 0.00% | 0 | 0 | 206.00 | -4.80% | 824 | 4 | ||||||
| 17.11.1997 | 207.00 | 0.00% | 0 | 0 | 216.40 | +0.09% | 4 328 | 20 | ||||||
| 14.11.1997 | 207.00 | -4.16% | 3 312 | 16 | 216.20 | -2.70% | 865 | 4 | ||||||
| 13.11.1997 | 216.00 | -4.84% | 2 160 | 10 | 0.00% | 0 | ||||||||
| 12.11.1997 | 227.00 | -4.62% | 0 | 0 | -2.62% | 0 | ||||||||
| 11.11.1997 | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
| 10.11.1997 | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
| 7.11.1997 | 251.00 | 0.00% | 4 769 | 19 | 207.70 | -6.01% | 831 | 4 | ||||||
| 6.11.1997 | 251.00 | 0.00% | 0 | 0 | 221.00 | -9.83% | 4 420 | 20 | ||||||
| 5.11.1997 | 251.00 | -4.92% | 0 | 0 | 245.10 | -2.96% | 1 226 | 5 | ||||||
| 4.11.1997 | 264.00 | -4.69% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 277.00 | -4.81% | 0 | 0 | 245.10 | -3.94% | 490 | 2 | ||||||
| 31.10.1997 | 291.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| 30.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.10 | 2 501 | 10 | |||||||
| 29.10.1997 | 291.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 27.10.1997 | 291.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
| 23.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.20 | +2.10% | 2 002 | 8 | ||||||
| 22.10.1997 | 291.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| 21.10.1997 | 291.00 | 0.00% | 0 | 0 | 230.50 | +6.46% | 922 | 4 | ||||||
| 20.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.50 | -3.13% | 2 165 | 10 | ||||||
| 17.10.1997 | 291.00 | 0.00% | 0 | 0 | 223.50 | +3.32% | 447 | 2 | ||||||
| 16.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.30 | +0.09% | 2 163 | 10 | ||||||
| 15.10.1997 | 291.00 | +1.39% | 5 820 | 20 | 216.10 | -0.06% | 4 322 | 20 | ||||||
| 14.10.1997 | 287.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 13.10.1997 | 287.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 872 | 4 | ||||||
| 10.10.1997 | 287.00 | 0.00% | 0 | 0 | 242.00 | +0.41% | 2 420 | 10 | ||||||
| 9.10.1997 | 287.00 | 0.00% | 0 | 0 | 241.00 | +4.95% | 1 446 | 6 | ||||||
| 8.10.1997 | 287.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 7.10.1997 | 287.00 | -4.96% | 2 870 | 10 | -9.16% | 0 | ||||||||
| 6.10.1997 | 302.00 | 0.00% | 0 | 0 | 262.00 | -9.71% | 1 572 | 6 | ||||||
| 3.10.1997 | 302.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| ||||||||||||||
