TEPLÁRNA STRAKON., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 166.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
| 15.2.1996 | 166.00 | -7.78% | 9 960 | 60 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 170.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 1 860 | 10 | ||||||
| 26.2.1996 | 170.00 | -6.84% | 15 130 | 89 | 186.00 | +6.00% | 1 466 | 8 | ||||||
| 9.2.1996 | 172.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 834 | 16 | ||||||
| 8.2.1996 | 172.00 | -9.94% | 3 784 | 22 | 185.00 | 0.00% | 7 770 | 42 | ||||||
| 21.2.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 172.01 | 0.00% | 0 | 0 | 186.00 | +4.00% | 9 216 | 50 | ||||||
| 19.2.1996 | 172.01 | +3.62% | 5 848 | 34 | 177.00 | -5.00% | 1 420 | 8 | ||||||
| 1.3.1996 | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
| 29.2.1996 | 175.00 | +2.94% | 12 425 | 71 | 186.00 | -4.00% | 1 116 | 6 | ||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
| 29.1.1996 | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
| 14.2.1996 | 180.02 | 0.00% | 0 | 0 | 183.00 | -2.00% | 732 | 4 | ||||||
| 13.2.1996 | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
| 12.2.1996 | 180.02 | +4.66% | 4 320 | 24 | 185.00 | +3.00% | 1 090 | 6 | ||||||
| 17.5.1996 | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.90 | -10.00% | 14 110 | 78 | 170.10 | -3.00% | 4 468 | 26 | ||||||
| 26.1.1996 | 181.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.1.1996 | 181.00 | -8.99% | 3 620 | 20 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
| 30.5.1996 | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
| 23.2.1996 | 182.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 692 | 4 | ||||||
| 22.2.1996 | 182.50 | +6.09% | 3 650 | 20 | 177.00 | -5.00% | 2 832 | 16 | ||||||
| 20.11.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 190.00 | +1.70% | 2 280 | 12 | 0.00% | 0 | ||||||||
| 24.11.1997 | 190.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 25.11.1997 | 190.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 26.11.1997 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 27.11.1997 | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
| 28.11.1997 | 190.00 | 0.00% | 0 | 0 | 179.00 | +5.29% | 2 148 | 12 | ||||||
| 1.12.1997 | 190.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 27.3.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 4 186 | 22 | ||||||
| 26.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 131 | 6 | ||||||
| 25.3.1996 | 190.00 | 0.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 190.00 | 0.00% | 2 660 | 14 | 188.60 | -1.00% | 754 | 4 | ||||||
| 20.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 1 900 | 10 | ||||||
| 19.3.1996 | 190.00 | 0.00% | 0 | 0 | 181.80 | +2.00% | 364 | 2 | ||||||
| 18.3.1996 | 190.00 | 0.00% | 6 840 | 36 | 178.30 | -4.00% | 1 070 | 6 | ||||||
| 15.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 190.00 | -0.05% | 21 660 | 114 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | -5.00% | 392 | 2 | ||||||
| 14.7.1995 | 190.00 | 0.00% | 0 | 0 | 207.00 | +7.00% | 1 242 | 6 | ||||||
| 13.7.1995 | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
| 12.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
| 13.3.1996 | 190.10 | 0.00% | 0 | 0 | 184.30 | +1.00% | 3 686 | 20 | ||||||
| 12.3.1996 | 190.10 | 0.00% | 0 | 0 | 181.60 | +7.00% | 726 | 4 | ||||||
| 11.3.1996 | 190.10 | -1.55% | 12 547 | 66 | 169.00 | -3.00% | 338 | 2 | ||||||
| 17.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| 16.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| 15.4.1996 | 190.11 | -4.94% | 7 795 | 41 | 170.00 | +3.00% | 1 020 | 6 | ||||||
| 30.6.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
| 2.12.1997 | 191.00 | +0.52% | 1 910 | 10 | 180.00 | +0.27% | 720 | 4 | ||||||
| 3.12.1997 | 191.00 | 0.00% | 764 | 4 | 179.00 | -1.02% | 8 552 | 48 | ||||||
| 4.12.1997 | 191.00 | 0.00% | 0 | 0 | 179.00 | +0.47% | 716 | 4 | ||||||
| ||||||||||||||
