TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 321.00 | +0.31% | 642 | 2 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
| 29.9.1995 | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
| 18.8.1995 | 207.00 | +0.48% | 414 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 244.00 | +4.72% | 488 | 2 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
| 29.6.1995 | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 201.00 | -4.73% | 402 | 2 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| 8.6.1995 | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| 29.5.1995 | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| 22.5.1995 | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 248.00 | -498.00% | 496 | 2 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| 5.5.1995 | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 300.00 | 0.00% | 600 | 2 | 294.00 | +3.00% | 1 658 | 6 | ||||||
| 13.4.1995 | 300.00 | 0.00% | 600 | 2 | 267.50 | 0.00% | 1 070 | 4 | ||||||
| 15.7.1996 | 251.00 | -3.46% | 1 004 | 4 | 262.20 | 0.00% | 3 671 | 14 | ||||||
| 27.11.1995 | 206.00 | +1.47% | 824 | 4 | 205.50 | -5.00% | 411 | 2 | ||||||
| 14.8.1995 | 206.00 | +2.48% | 824 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 211.00 | -4.95% | 844 | 4 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 15.6.1995 | 232.00 | -4.13% | 928 | 4 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 224.00 | -4.68% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 300.00 | 0.00% | 1 200 | 4 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 10.4.1995 | 315.00 | +500.00% | 1 260 | 4 | -16.00% | 0 | 0 | |||||||
| 17.3.1995 | 500.00 | -421.00% | 2 000 | 4 | ||||||||||
| 3.8.1995 | 232.00 | -4.91% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 227.00 | +4.60% | 1 362 | 6 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 217.00 | +4.83% | 1 302 | 6 | 206.50 | +2.00% | 1 652 | 8 | ||||||
| 25.7.1995 | 231.00 | -3.75% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 235.00 | +4.91% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 204.00 | -467.00% | 1 224 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 274.50 | -1.00% | 1 098 | 4 | ||||||
| 14.9.1995 | 261.00 | -4.74% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 500.00 | 0.00% | 3 500 | 7 | ||||||||||
| 20.5.1996 | 198.10 | +9.50% | 1 585 | 8 | 181.00 | -18.00% | 5 792 | 32 | ||||||
| 18.7.1996 | 276.00 | +9.96% | 2 208 | 8 | 297.00 | +9.00% | 4 123 | 14 | ||||||
| 11.1.1996 | 219.00 | +0.45% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 225.00 | 0.00% | 1 800 | 8 | ||||||||||
| 10.10.1995 | 250.00 | -3.10% | 2 000 | 8 | 250.00 | -8.00% | 2 030 | 8 | ||||||
| 27.9.1995 | 282.00 | 0.00% | 2 256 | 8 | 265.00 | -2.00% | 2 650 | 10 | ||||||
| 4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 223.50 | -3.00% | 447 | 2 | ||||||
| 11.7.1995 | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
| 12.6.1995 | 241.00 | -4.74% | 1 928 | 8 | 253.00 | +5.00% | 991 | 4 | ||||||
| 9.6.1995 | 253.00 | +4.97% | 2 024 | 8 | -17.00% | 0 | 0 | |||||||
| 26.4.1995 | 271.00 | -491.00% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 312.00 | +9.85% | 3 120 | 10 | 340.00 | +3.00% | 7 470 | 23 | ||||||
| 19.8.1996 | 320.00 | +6.31% | 3 200 | 10 | 305.50 | -6.00% | 9 172 | 30 | ||||||
| 22.1.1996 | 198.90 | -10.00% | 1 989 | 10 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 203.00 | +0.49% | 2 030 | 10 | 216.00 | 0.00% | 5 184 | 24 | ||||||
| 20.9.1995 | 259.00 | +4.85% | 2 590 | 10 | ||||||||||
| 13.9.1995 | 274.00 | +4.98% | 2 740 | 10 | 264.00 | +2.00% | 39 948 | 148 | ||||||
| 10.8.1995 | 201.00 | -4.73% | 2 010 | 10 | 195.50 | -7.00% | 3 910 | 20 | ||||||
| 3.7.1995 | 200.00 | +4.73% | 2 000 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| 1.6.1995 | 214.00 | +4.90% | 2 140 | 10 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 214.00 | -488.00% | 2 140 | 10 | 300.00 | -1.00% | 2 670 | 9 | ||||||
| 16.5.1995 | 274.00 | -486.00% | 2 740 | 10 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 549.00 | +497.00% | 5 490 | 10 | ||||||||||
| 10.3.1995 | 550.00 | -2 142.00% | 5 500 | 10 | ||||||||||
| 5.9.1996 | 323.00 | +0.62% | 3 876 | 12 | 325.30 | 0.00% | 158 320 | 487 | ||||||
| 25.4.1996 | 202.00 | +0.49% | 2 424 | 12 | 192.00 | -1.00% | 1 536 | 8 | ||||||
| ||||||||||||||
