TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 17.5.1995 | 261.00 | -474.00% | 3 654 | 14 | +15.00% | 0 | 0 | |||||||
| 12.9.1996 | 339.00 | +4.30% | 23 730 | 70 | +13.00% | 0 | 0 | |||||||
| 28.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.68% | 0 | ||||||||
| 29.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.37% | 0 | ||||||||
| 16.8.1996 | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
| 22.7.1996 | 284.00 | +2.89% | 36 352 | 128 | 355.00 | +10.00% | 3 195 | 9 | ||||||
| 19.7.1996 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 257.00 | +9.82% | 17 219 | 67 | 264.00 | +10.00% | 39 600 | 150 | ||||||
| 17.6.1996 | 230.00 | +9.00% | 14 030 | 61 | 217.00 | +10.00% | 2 604 | 12 | ||||||
| 28.5.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| 19.4.1996 | 199.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 199.97 | +5.18% | 15 198 | 76 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
| 8.12.1995 | 215.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 432 | 2 | ||||||
| 14.11.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 300.00 | +1.35% | 12 600 | 42 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 247.00 | -5.00% | 8 398 | 34 | 264.00 | +10.00% | 6 072 | 23 | ||||||
| 22.8.1995 | 227.00 | +4.60% | 1 362 | 6 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 233.00 | +0.86% | 4 660 | 20 | 227.00 | +10.00% | 2 270 | 10 | ||||||
| 12.4.1995 | 300.00 | 0.00% | 6 000 | 20 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 300.00 | 0.00% | 9 600 | 32 | 265.00 | +10.00% | 1 060 | 4 | ||||||
| 20.8.1997 | 301.00 | 0.00% | 0 | 0 | 302.00 | +9.81% | 112 344 | 372 | ||||||
| 10.11.1997 | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
| 11.3.1997 | 301.00 | +2.03% | 4 214 | 14 | 292.00 | +9.77% | 2 920 | 10 | ||||||
| 19.8.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | +9.66% | 5 500 | 20 | ||||||
| 7.10.1996 | 425.00 | +9.81% | 60 350 | 142 | 403.00 | +9.15% | 5 642 | 14 | ||||||
| 21.11.1996 | 357.00 | +0.28% | 9 282 | 26 | 358.00 | +9.03% | 7 115 | 20 | ||||||
| 20.9.1996 | 360.00 | 0.00% | 0 | 0 | 412.50 | +9.00% | 206 250 | 500 | ||||||
| 19.9.1996 | 360.00 | +1.69% | 27 720 | 77 | 381.00 | +9.00% | 14 729 | 39 | ||||||
| 9.9.1996 | 325.00 | +0.61% | 25 350 | 78 | 387.70 | +9.00% | 150 428 | 388 | ||||||
| 6.9.1996 | 323.00 | 0.00% | 0 | 0 | 356.20 | +9.00% | 46 810 | 132 | ||||||
| 12.8.1996 | 299.00 | +3.81% | 12 558 | 42 | 327.00 | +9.00% | 14 914 | 46 | ||||||
| 18.7.1996 | 276.00 | +9.96% | 2 208 | 8 | 297.00 | +9.00% | 4 123 | 14 | ||||||
| 8.7.1996 | 268.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 234.00 | +1.73% | 13 572 | 58 | 240.00 | +9.00% | 5 160 | 21 | ||||||
| 5.4.1996 | 196.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 5 603 | 26 | ||||||
| 20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.1.1997 | 410.00 | +1.23% | 18 860 | 46 | 384.00 | +8.78% | 768 | 2 | ||||||
| 22.11.1996 | 357.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
| 28.2.1997 | 304.00 | -4.70% | 9 120 | 30 | 335.00 | +8.67% | 6 640 | 20 | ||||||
| 10.2.1997 | 359.00 | 0.00% | 0 | 0 | +8.20% | 0 | ||||||||
| 23.8.1996 | 288.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| 17.7.1996 | 251.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| 11.6.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.6.1996 | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
| 29.5.1996 | 201.00 | 0.00% | 0 | 0 | 221.00 | +8.00% | 884 | 4 | ||||||
| 2.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 5 364 | 30 | ||||||
| 31.8.1995 | 260.00 | -1.14% | 4 680 | 18 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 300.00 | -476.00% | 3 600 | 12 | 243.50 | +8.00% | 974 | 4 | ||||||
| 17.4.1997 | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
| 10.10.1996 | 400.00 | -5.88% | 28 000 | 70 | 390.00 | +7.94% | 3 900 | 10 | ||||||
| 7.2.1997 | 359.00 | +2.57% | 718 | 2 | +7.72% | 0 | ||||||||
| 7.4.1997 | 309.00 | -4.92% | 0 | 0 | +7.56% | 0 | ||||||||
| 14.8.1996 | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
| 12.3.1996 | 190.10 | 0.00% | 0 | 0 | 181.60 | +7.00% | 726 | 4 | ||||||
| 6.2.1996 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
