TEPLÁRNA STRAKON., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2001					435.70	+0.04%	0	0
29.6.2001					435.50	+0.11%	0	0
10.2.2000					435.40	+0.06%	8 708	20
9.2.2000					435.10	0.00%	10 506	24
8.2.2000					435.10	+0.02%	85 521	183
7.2.2000					435.00	0.00%	2 610	6
4.2.2000					435.00	-7.44%	4 785	11
27.4.2000					435.00	+3.57%	870	2
21.10.1999					435.00	-1.38%	4 350	10
25.8.1999					435.00	0.00%	0	0
24.8.1999					435.00	0.00%	0	0
23.8.1999					435.00	+2.35%	0	0
28.6.2001					435.00	+1.84%	0	0
11.4.2000					434.30	-6.60%	1 737	4
16.2.2000					434.20	-0.89%	12 218	28
1.8.2001					434.00	+0.13%	1 736	4
31.7.2001					433.40	+0.27%	0	0
8.11.2000					433.00	-6.47%	6 062	14
13.11.2000					433.00	-3.34%	2 598	6
30.7.2001					432.20	+0.04%	9 509	22
27.7.2001					432.00	+0.23%	864	2
15.11.1999					431.10	-1.48%	0	0
26.7.2001					431.00	+0.93%	0	0
12.12.2001					430.60	-4.54%	8 816	20
17.12.2001					430.60	+0.06%	18 081	42
4.8.1999					430.60	+9.81%	12 334	29
6.12.2001					430.40	+0.09%	1 721	4
14.12.2001					430.30	0.00%	5 165	12
13.12.2001					430.30	-0.06%	8 607	20
12.6.2000					430.10	0.00%	0	0
9.6.2000					430.10	0.00%	0	0
8.6.2000					430.10	0.00%	860	2
7.6.2000					430.10	0.00%	0	0
6.6.2000					430.10	0.00%	0	0
5.6.2000					430.10	+1.17%	0	0
7.8.2000					430.10	+0.02%	0	0
16.6.2000					430.10	0.00%	0	0
15.6.2000					430.10	0.00%	860	2
14.6.2000					430.10	+0.11%	0	0
4.8.2000					430.00	-7.52%	4 300	10
8.12.1999					430.00	+1.15%	8 600	20
5.12.2001					430.00	0.00%	7 741	18
4.12.2001					430.00	+0.89%	4 277	10
10.9.2001					430.00	+0.44%	0	0
13.6.2000					429.60	-0.11%	1 718	4
20.1.2000					429.10	+9.99%	0	0
1.6.2000					429.00	+4.60%	6 006	14
7.9.2001					428.10	+0.25%	0	0
27.6.2001					427.10	+0.28%	5 124	12
6.9.2001					427.00	+0.35%	2 560	6
25.7.2001					427.00	+2.89%	0	0
3.12.2001					426.20	-7.34%	4 262	10
2.8.2000					426.00	+0.23%	852	2
26.6.2001					425.90	-9.05%	2 554	6
4.6.2001					425.90	+9.54%	10 075	24
4.9.2001					425.60	+0.68%	0	0
5.9.2001					425.50	-0.02%	851	2
5.6.2001					425.50	-0.09%	0	0
6.6.2001					425.30	-0.04%	0	0
2.6.2000					425.10	-0.90%	8 502	20
7.12.1999					425.10	0.00%	0	0
6.12.1999					425.10	+2.40%	0	0
11.11.1999					425.10	+0.02%	2 465	6
16.12.1999					425.10	-4.75%	3 401	8
20.12.1999					425.10	-4.75%	8 502	20
16.11.1999					425.10	-1.39%	5 999	14
10.12.1999					425.10	-4.75%	5 951	14
14.12.1999					425.10	-4.75%	3 401	8
10.11.1999					425.00	0.00%	1 700	4
9.11.1999					425.00	0.00%	0	0
8.11.1999					425.00	0.00%	1 700	4
5.11.1999					425.00	0.00%	0	0
4.11.1999					425.00	0.00%	1 700	4
3.11.1999					425.00	+1.19%	1 700	4
20.8.1999					425.00	+8.97%	10 875	26
27.8.1999					425.00	+0.59%	11 900	28
1.9.1999					425.00	0.00%	0	0
31.8.1999					425.00	-4.49%	1 700	4
1.8.2000					425.00	+0.21%	850	2
27.12.2001					425.00	+0.68%	1 700	4
10.8.2000					425.00	-3.40%	1 730	4
31.7.2000					424.10	+0.35%	848	2
21.6.2001					423.90	-3.54%	6 779	16
19.6.2001					423.20	-3.97%	846	2
28.12.2001					423.00	-0.47%	9 306	22
31.8.2001					423.00	+0.47%	0	0
3.9.2001					422.70	-0.07%	3 382	8
28.7.2000					422.60	+0.23%	0	0
26.8.1999					422.50	-2.87%	8 450	20
15.6.2001					422.50	-4.06%	2 535	6
21.12.2001					422.10	+0.02%	2 510	6
20.12.2001					422.00	+11.05%	26 101	68
27.7.2000					421.60	+0.38%	0	0
13.6.2001					421.40	+0.28%	843	2
30.8.2001					421.00	+0.91%	3 368	8
12.6.2001					420.20	+0.74%	8 404	20
13.10.2000					420.20	-4.56%	4 202	10
26.7.2000					420.00	+0.40%	1 680	4
18.4.2000					420.00	-9.67%	2 520	6
28.4.2000					420.00	-3.44%	1 680	4
3.5.2000					420.00	-6.66%	7 560	18
26.4.2000					420.00	0.00%	1 680	4
25.4.2000					420.00	-6.66%	4 380	10
2.8.1999					420.00	+3.67%	5 821	14
26.7.1999					420.00	+8.75%	6 652	16
2.11.1999					420.00	+2.41%	0	0
21.12.1999					420.00	-1.19%	3 630	9
28.7.1999					420.00	-6.66%	0	0
24.7.2000					418.50	0.00%	0	0
21.7.2000					418.50	0.00%	0	0
20.7.2000					418.50	0.00%	0	0
19.7.2000					418.50	+0.04%	3 348	8
17.7.2000					418.40	+0.09%	837	2
18.7.2000					418.30	-0.02%	3 346	8
25.7.2000					418.30	-0.04%	8 366	20
14.7.2000					418.00	+1.67%	0	0
12.7.2000					418.00	+0.21%	1 672	4
29.8.2001					417.20	+0.02%	1 669	4
28.8.2001					417.10	+0.24%	0	0
11.6.2001					417.10	-9.22%	3 337	8
11.7.2000					417.10	+9.90%	5 006	12
15.5.2000					417.10	-6.47%	3 337	8
26.11.2001					417.00	0.00%	4 967	12
23.11.2001					417.00	-7.33%	13 410	32
27.8.2001					416.10	+0.12%	0	0
24.8.2001					415.60	+0.12%	1 662	4
23.8.2001					415.10	+0.48%	0	0
30.12.1999					415.10	0.00%	0	0
29.12.1999					415.10	+0.02%	830	2
23.12.1999					415.10	+6.68%	0	0
3.12.1999					415.10	0.00%	830	2
2.12.1999					415.10	0.00%	1 660	4
1.12.1999					415.10	0.00%	0	0
30.11.1999					415.10	0.00%	9 111	22
29.11.1999					415.10	+1.21%	5 801	14
27.9.1999					415.10	+0.02%	4 131	10
24.9.1999					415.00	+0.60%	9 900	24
16.9.1999					415.00	0.00%	0	0
15.9.1999					415.00	+5.67%	1 660	4
22.9.1999					415.00	0.00%	0	0
21.9.1999					415.00	0.00%	16 595	40
20.9.1999					415.00	+0.60%	0	0
5.1.2000					415.00	-0.02%	1 660	4
10.9.1999					415.00	-8.99%	1 660	4
8.9.1999					415.00	0.00%	3 320	8
7.9.1999					415.00	0.00%	0	0
6.9.1999					415.00	0.00%	0	0
3.9.1999					415.00	-11.19%	1 660	4
28.12.1999					415.00	0.00%	0	0
27.12.1999					415.00	-0.02%	0	0
24.7.2001					415.00	+0.45%	4 980	12
23.7.2001					413.10	+0.51%	0	0
22.8.2001					413.10	+0.26%	4 957	12
22.5.2001					413.00	0.00%	5 707	14
21.5.2001					413.00	-6.13%	67 111	151
17.9.1999					412.50	-0.60%	2 485	6
23.9.1999					412.50	-0.60%	825	2
20.9.1996	360.00	0.00%	0	0	412.50	+9.00%	206 250	500
29.10.1999					412.10	0.00%	3 297	8
27.10.1999					412.10	0.00%	0	0
26.10.1999					412.10	0.00%	0	0
25.10.1999					412.10	+0.02%	0	0
15.10.1999					412.10	+0.48%	18 026	42
22.10.1999					412.00	-5.28%	9 066	22
21.8.2001					412.00	+0.41%	824	2
14.11.2000					411.40	-4.98%	1 646	4
13.7.2000					411.10	-1.65%	822	2
20.7.2001					411.00	+0.19%	0	0
20.8.2001					410.30	+0.07%	0	0
19.7.2001					410.20	+0.02%	1 641	4
18.7.2001					410.10	+0.12%	6 562	16
31.5.2000					410.10	0.00%	1 640	4
30.5.2000					410.10	+0.02%	4 101	10
14.10.1999					410.10	0.00%	3 281	8
13.10.1999					410.10	+0.02%	0	0
1.11.1999					410.10	-0.48%	2 381	6
26.11.1999					410.10	0.00%	1 640	4
25.11.1999					410.10	0.00%	7 382	18
24.11.1999					410.10	0.00%	0	0
23.11.1999					410.10	0.00%	0	0
22.11.1999					410.10	0.00%	0	0
19.11.1999					410.10	+1.78%	0	0
12.10.1999					410.00	0.00%	1 640	4
11.10.1999					410.00	0.00%	0	0
8.10.1999					410.00	0.00%	0	0
7.10.1999					410.00	0.00%	4 100	10
6.10.1999					410.00	+5.26%	0	0
4.10.1999					410.00	0.00%	820	2
1.10.1999					410.00	0.00%	0	0
30.9.1999					410.00	0.00%	1 640	4
29.9.1999					410.00	0.00%	4 920	12
28.9.1999					410.00	-1.22%	4 920	12
29.5.2000					410.00	+3.19%	0	0
17.8.2001					410.00	+0.24%	0	0
25.10.1996	401.00	0.00%	0	0	410.00	-1.79%	2 460	6
23.10.1996	425.00	0.00%	0	0	410.00	+2.54%	8 801	22
17.7.2001					409.60	0.00%	0	0
16.7.2001					409.60	+0.07%	0	0
13.7.2001					409.30	+0.29%	0	0
16.8.2001					409.00	+0.14%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›