TEPLÁRNA STRAKON., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 206.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 406 | 2 | ||||||
16.8.1995 | 206.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 1 930 | 10 | ||||||
15.8.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 261.00 | +4.81% | 0 | 0 | 221.50 | -5.00% | 886 | 4 | ||||||
25.8.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 238.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 238.00 | +4.84% | 0 | 0 | 219.00 | -4.00% | 438 | 2 | ||||||
11.9.1995 | 249.00 | +4.62% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
5.9.1995 | 260.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 458 | 2 | ||||||
1.8.1995 | 233.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
31.7.1995 | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 240.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 229.00 | +4.56% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 219.00 | +4.78% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
11.8.1995 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 263.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 4 430 | 20 | ||||||
9.8.1995 | 211.00 | +4.97% | 0 | 0 | 210.00 | +3.00% | 1 680 | 8 | ||||||
8.8.1995 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 211.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 288.00 | +472.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 300.00 | +2.00% | 2 360 | 8 | ||||||||
9.5.1995 | 262.00 | -472.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 262.00 | +480.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 300.00 | +5.00% | 600 | 2 | ||||||||
16.3.1995 | 522.00 | -491.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 700.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
3.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 335.00 | -482.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
30.3.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
24.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
23.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
22.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
4.10.1995 | 285.00 | -5.00% | 0 | 0 | 257.00 | -7.00% | 1 028 | 4 | ||||||
26.9.1995 | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 276.00 | +4.94% | 0 | 0 | 252.00 | -5.00% | 2 772 | 11 | ||||||
19.9.1995 | 247.00 | +4.66% | 0 | 0 | 264.00 | 0.00% | 2 640 | 10 | ||||||
15.9.1995 | 248.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
9.10.1995 | 258.00 | -4.79% | 0 | 0 | 265.00 | -1.00% | 3 300 | 12 | ||||||
6.10.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 225.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 222.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 5 000 | 20 | ||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 228.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 626 | 12 | ||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 206.00 | 0.00% | 0 | 0 | 206.50 | -5.00% | 1 239 | 6 | ||||||
28.11.1995 | 206.00 | 0.00% | 0 | 0 | 217.00 | +6.00% | 23 426 | 108 | ||||||
6.12.1995 | 214.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 806 | 4 | ||||||
5.12.1995 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 3 031 | 14 | ||||||
22.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 202.00 | 0.00% | 0 | 0 | 206.50 | -5.00% | 413 | 2 | ||||||
17.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 156 | 10 | ||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 2 508 | 12 | ||||||
9.11.1995 | 226.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 2 592 | 12 | ||||||
8.11.1995 | 226.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 226.00 | 0.00% | 0 | 0 | 216.00 | +4.00% | 4 779 | 22 | ||||||
6.11.1995 | 226.00 | +9.70% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
3.11.1995 | 206.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
10.1.1996 | 218.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
9.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 218.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 218.00 | 0.00% | 0 | 0 | 213.00 | -1.00% | 1 275 | 6 | ||||||
8.12.1995 | 215.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 432 | 2 | ||||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 221.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 198.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 198.90 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 675 | 10 | ||||||
17.1.1996 | 219.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 9 030 | 42 | ||||||
16.1.1996 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 219.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 2 442 | 12 | ||||||
12.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
26.4.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
19.4.1996 | 199.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | -2.00% | 706 | 4 | ||||||
14.5.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 201.00 | 0.00% | 0 | 0 | 178.60 | -9.00% | 3 934 | 22 | ||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | 196.20 | -1.00% | 8 797 | 45 | ||||||
9.5.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 2 169 | 12 | ||||||
3.5.1996 | 202.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 2 520 | 14 | ||||||
2.5.1996 | 202.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 775 | 10 | ||||||
30.4.1996 | 202.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 2 604 | 14 | ||||||
29.3.1996 | 199.00 | 0.00% | 0 | 0 | 191.00 | -4.00% | 4 394 | 24 | ||||||
3.4.1996 | 195.00 | 0.00% | 0 | 0 | 191.60 | +4.00% | 1 916 | 10 | ||||||
2.4.1996 | 195.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 368 | 2 | ||||||
27.3.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 4 186 | 22 | ||||||
26.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 131 | 6 | ||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
16.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
10.4.1996 | 196.00 | 0.00% | 0 | 0 | 193.10 | 0.00% | 26 151 | 135 | ||||||
9.4.1996 | 196.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
5.4.1996 | 196.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 5 603 | 26 | ||||||
20.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 1 900 | 10 | ||||||
19.3.1996 | 190.00 | 0.00% | 0 | 0 | 181.80 | +2.00% | 364 | 2 | ||||||
15.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 193.10 | 0.00% | 0 | 0 | 175.10 | -4.00% | 2 451 | 14 | ||||||
13.3.1996 | 190.10 | 0.00% | 0 | 0 | 184.30 | +1.00% | 3 686 | 20 | ||||||
12.3.1996 | 190.10 | 0.00% | 0 | 0 | 181.60 | +7.00% | 726 | 4 | ||||||
6.3.1996 | 192.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 192.50 | 0.00% | 0 | 0 | 186.00 | -3.00% | 3 984 | 22 | ||||||
1.3.1996 | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 170.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 1 860 | 10 | ||||||
23.2.1996 | 182.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 692 | 4 | ||||||
21.2.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 172.01 | 0.00% | 0 | 0 | 186.00 | +4.00% | 9 216 | 50 | ||||||
16.2.1996 | 166.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
9.2.1996 | 172.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 834 | 16 | ||||||
14.2.1996 | 180.02 | 0.00% | 0 | 0 | 183.00 | -2.00% | 732 | 4 | ||||||
13.2.1996 | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
7.2.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | -3.00% | 1 388 | 8 | ||||||
2.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 5 364 | 30 | ||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
30.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 5 200 | 16 | ||||||
4.9.1996 | 321.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 321.00 | 0.00% | 0 | 0 | 325.00 | -6.00% | 5 420 | 17 | ||||||
16.8.1996 | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
14.8.1996 | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
13.8.1996 | 299.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 5 200 | 16 | ||||||
27.8.1996 | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 316.00 | +9.72% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
23.8.1996 | 288.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 1 650 | 5 | ||||||
22.8.1996 | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 2 365 | 8 | ||||||
20.8.1996 | 320.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 29 234 | 94 | ||||||
17.7.1996 | 251.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 1 080 | 4 | ||||||
16.7.1996 | 251.00 | 0.00% | 0 | 0 | 249.10 | -5.00% | 1 993 | 8 | ||||||
19.7.1996 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 284.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 30 400 | 95 | ||||||
26.7.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 7 176 | 24 | ||||||
2.8.1996 | 279.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 8 651 | 29 | ||||||
1.8.1996 | 279.00 | -9.70% | 0 | 0 | 295.00 | -4.00% | 18 585 | 63 | ||||||
31.7.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 309.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 8 145 | 26 | ||||||
9.8.1996 | 288.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 260.00 | 0.00% | 0 | 0 | 262.20 | -5.00% | 3 671 | 14 | ||||||
3.7.1996 | 283.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 1 004 | 4 | ||||||
2.7.1996 | 283.00 | 0.00% | 0 | 0 | 246.50 | -4.00% | 493 | 2 | ||||||
10.7.1996 | 268.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 1 072 | 4 | ||||||
9.7.1996 | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 268.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 282.00 | 0.00% | 0 | 0 | 261.10 | +2.00% | 2 784 | 10 | ||||||
26.6.1996 | 257.00 | 0.00% | 0 | 0 | 271.10 | +6.00% | 8 675 | 32 | ||||||
25.6.1996 | 257.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 6 396 | 25 | ||||||
19.6.1996 | 230.00 | 0.00% | 0 | 0 | 219.00 | +2.00% | 4 491 | 20 | ||||||
18.6.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 234.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 600 | 15 | ||||||
29.5.1996 | 201.00 | 0.00% | 0 | 0 | 221.00 | +8.00% | 884 | 4 | ||||||
28.5.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
22.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.60 | 0.00% | 714 | 4 | ||||||
21.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.00 | -2.00% | 712 | 4 | ||||||
24.5.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
5.6.1996 | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
4.6.1996 | 199.10 | 0.00% | 0 | 0 | 173.60 | -2.00% | 694 | 4 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 211.00 | 0.00% | 0 | 0 | 197.50 | -2.00% | 2 370 | 12 | ||||||
12.6.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|