TEPLÁRNA STRAKON., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 241.00 | -4.74% | 1 928 | 8 | 253.00 | +5.00% | 991 | 4 | ||||||
11.4.1995 | 300.00 | -476.00% | 3 600 | 12 | 243.50 | +8.00% | 974 | 4 | ||||||
28.8.1995 | 261.00 | +4.81% | 0 | 0 | 221.50 | -5.00% | 886 | 4 | ||||||
29.5.1996 | 201.00 | 0.00% | 0 | 0 | 221.00 | +8.00% | 884 | 4 | ||||||
18.12.1995 | 213.00 | 0.00% | 852 | 4 | ||||||||||
6.12.1995 | 214.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 806 | 4 | ||||||
7.7.1995 | 200.00 | 0.00% | 800 | 4 | ||||||||||
19.7.1995 | 209.00 | +4.76% | 2 508 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
3.12.1996 | 387.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
16.12.1996 | 351.00 | +0.28% | 12 636 | 36 | 395.20 | 0.00% | 790 | 2 | ||||||
4.11.1996 | 389.00 | -1.51% | 40 067 | 103 | 395.00 | +0.03% | 790 | 2 | ||||||
10.12.1996 | 349.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 776 | 2 | ||||||
11.11.1996 | 380.00 | -3.79% | 14 820 | 39 | 383.00 | -2.42% | 766 | 2 | ||||||
28.3.1996 | 199.00 | +4.73% | 9 154 | 46 | 191.00 | 0.00% | 764 | 4 | ||||||
31.12.1996 | 424.00 | 0.00% | 0 | 0 | 380.00 | +4.25% | 760 | 2 | ||||||
21.3.1996 | 190.00 | 0.00% | 2 660 | 14 | 188.60 | -1.00% | 754 | 4 | ||||||
4.3.1996 | 192.50 | +10.00% | 3 080 | 16 | 186.00 | +5.00% | 744 | 4 | ||||||
19.12.1996 | 386.00 | +9.97% | 8 492 | 22 | 370.00 | -5.66% | 740 | 2 | ||||||
29.4.1996 | 202.00 | 0.00% | 5 252 | 26 | 183.00 | -5.00% | 732 | 4 | ||||||
14.2.1996 | 180.02 | 0.00% | 0 | 0 | 183.00 | -2.00% | 732 | 4 | ||||||
11.4.1996 | 200.00 | +2.04% | 8 400 | 42 | 182.60 | -6.00% | 730 | 4 | ||||||
12.3.1996 | 190.10 | 0.00% | 0 | 0 | 181.60 | +7.00% | 726 | 4 | ||||||
22.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.60 | 0.00% | 714 | 4 | ||||||
6.5.1996 | 201.00 | -0.49% | 19 095 | 95 | 178.10 | -1.00% | 712 | 4 | ||||||
21.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.00 | -2.00% | 712 | 4 | ||||||
15.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | -2.00% | 706 | 4 | ||||||
30.9.1996 | 386.00 | +2.93% | 44 776 | 116 | 352.60 | +2.01% | 705 | 2 | ||||||
4.6.1996 | 199.10 | 0.00% | 0 | 0 | 173.60 | -2.00% | 694 | 4 | ||||||
23.2.1996 | 182.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 692 | 4 | ||||||
29.8.1996 | 320.00 | +1.26% | 8 320 | 26 | 325.00 | 0.00% | 650 | 2 | ||||||
17.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
16.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
24.4.1995 | 0 | 0 | 300.00 | +5.00% | 600 | 2 | ||||||||
27.4.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
14.4.1995 | 300.00 | 0.00% | 4 200 | 14 | 267.50 | 0.00% | 535 | 2 | ||||||
25.9.1995 | 282.00 | +2.17% | 38 352 | 136 | 265.00 | +5.00% | 530 | 2 | ||||||
1.7.1996 | 283.00 | +0.35% | 6 792 | 24 | 256.10 | -8.00% | 512 | 2 | ||||||
5.10.1995 | 271.00 | -4.91% | 4 878 | 18 | 252.50 | -2.00% | 505 | 2 | ||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
13.10.1995 | 229.00 | -4.97% | 6 870 | 30 | 250.00 | 0.00% | 500 | 2 | ||||||
12.10.1995 | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
2.7.1996 | 283.00 | 0.00% | 0 | 0 | 246.50 | -4.00% | 493 | 2 | ||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
5.9.1995 | 260.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 458 | 2 | ||||||
4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 223.50 | -3.00% | 447 | 2 | ||||||
3.11.1995 | 206.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
23.8.1995 | 238.00 | +4.84% | 0 | 0 | 219.00 | -4.00% | 438 | 2 | ||||||
8.12.1995 | 215.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 432 | 2 | ||||||
21.12.1995 | 214.00 | +3.00% | 428 | 2 | ||||||||||
19.12.1995 | 213.00 | 0.00% | 426 | 2 | ||||||||||
6.11.1995 | 226.00 | +9.70% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
1.8.1995 | 233.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
11.7.1995 | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
21.11.1995 | 202.00 | 0.00% | 0 | 0 | 206.50 | -5.00% | 413 | 2 | ||||||
4.12.1995 | 214.00 | +1.90% | 5 778 | 27 | 206.00 | -5.00% | 412 | 2 | ||||||
27.11.1995 | 206.00 | +1.47% | 824 | 4 | 205.50 | -5.00% | 411 | 2 | ||||||
17.8.1995 | 206.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 406 | 2 | ||||||
3.7.1995 | 200.00 | +4.73% | 2 000 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
7.12.1995 | 215.00 | +0.46% | 4 730 | 22 | 197.00 | -2.00% | 394 | 2 | ||||||
17.7.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | -5.00% | 392 | 2 | ||||||
20.7.1995 | 219.00 | +4.78% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
5.6.1996 | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
23.4.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
24.5.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
31.5.1996 | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
13.2.1996 | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
16.2.1996 | 166.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
2.4.1996 | 195.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 368 | 2 | ||||||
19.3.1996 | 190.00 | 0.00% | 0 | 0 | 181.80 | +2.00% | 364 | 2 | ||||||
3.6.1996 | 199.10 | +9.93% | 9 955 | 50 | 177.60 | -5.00% | 355 | 2 | ||||||
11.3.1996 | 190.10 | -1.55% | 12 547 | 66 | 169.00 | -3.00% | 338 | 2 | ||||||
29.1.1996 | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
8.6.1995 | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
22.1.1996 | 198.90 | -10.00% | 1 989 | 10 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 221.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 219.00 | +0.45% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 218.00 | +0.46% | 3 052 | 14 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 217.00 | +0.93% | 2 604 | 12 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.1.1996 | 181.00 | -8.99% | 3 620 | 20 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 198.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
7.2.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 166.00 | -7.78% | 9 960 | 60 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 210.00 | +1.94% | 3 990 | 19 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 226.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 199.80 | -10.00% | 10 390 | 52 | -14.00% | 0 | 0 | |||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 222.00 | -1.76% | 2 664 | 12 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 206.00 | -9.64% | 11 124 | 54 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 228.00 | +0.88% | 4 104 | 18 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 225.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | +1.80% | 24 300 | 108 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 190.00 | -0.05% | 21 660 | 114 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 192.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 190.00 | 0.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
23.5.1996 | 201.00 | +1.46% | 19 698 | 98 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 201.00 | 0.00% | 45 426 | 226 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
19.4.1996 | 199.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 199.97 | +5.18% | 15 198 | 76 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 210.00 | +5.00% | 10 080 | 48 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 268.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 260.00 | -2.98% | 14 040 | 54 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 321.00 | +0.31% | 642 | 2 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 339.00 | +4.30% | 23 730 | 70 | +13.00% | 0 | 0 | |||||||
4.9.1996 | 321.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 299.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 288.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1996 | 425.00 | 0.00% | 0 | 0 | -6.90% | 0 | 0 | |||||||
4.10.1996 | 387.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
23.9.1996 | 360.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
24.10.1996 | 401.00 | -5.64% | 24 060 | 60 | 0.00 | +4.36% | 0 | 0 | ||||||
16.10.1996 | 401.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
9.12.1996 | 349.00 | 0.00% | 13 960 | 40 | +0.51% | 0 | ||||||||
30.12.1996 | 424.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
20.12.1996 | 386.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
15.11.1996 | 395.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
22.11.1996 | 357.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
7.6.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 224.00 | -4.68% | 896 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 235.00 | +4.91% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 214.00 | +4.90% | 2 140 | 10 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 222.00 | +0.45% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 232.00 | -4.13% | 928 | 4 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 242.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 242.00 | +0.41% | 8 712 | 36 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 253.00 | +4.97% | 2 024 | 8 | -17.00% | 0 | 0 | |||||||
23.5.1995 | 225.00 | -466.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 214.00 | +490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 204.00 | -467.00% | 1 224 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 261.00 | -474.00% | 3 654 | 14 | +15.00% | 0 | 0 | |||||||
16.5.1995 | 274.00 | -486.00% | 2 740 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 288.00 | +472.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1995 | 262.00 | -472.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 262.00 | +480.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1995 | 315.00 | +500.00% | 1 260 | 4 | -16.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.4.1995 | 300.00 | 0.00% | 6 000 | 20 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 271.00 | -491.00% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 285.00 | -500.00% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 389.00 | -488.00% | 10 892 | 28 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 304.00 | -470.00% | 10 640 | 35 | -4.00% | 0 | 0 | |||||||
|