TEPLÁRNA STRAKON., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1998 | 196.00 | 0.00% | 0 | 0 | 173.00 | +1.70% | 692 | 4 | ||||||
20.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 196.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 340 | 2 | ||||||
30.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
29.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | +0.97% | 624 | 4 | ||||||
28.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | -0.96% | 1 236 | 8 | ||||||
21.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
20.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | +0.05% | 3 602 | 24 | ||||||
19.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.00 | +1.20% | 5 701 | 38 | ||||||
18.5.1998 | 152.12 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
11.6.1998 | 177.11 | 0.00% | 0 | 0 | 169.00 | +9.66% | 676 | 4 | ||||||
4.5.1998 | 159.65 | -4.99% | 0 | 0 | 173.00 | +0.38% | 2 077 | 12 | ||||||
30.4.1998 | 168.05 | -4.99% | 0 | 0 | 173.10 | -0.58% | 3 104 | 18 | ||||||
14.5.1998 | 151.67 | 0.00% | 0 | 0 | 145.20 | +0.62% | 290 | 2 | ||||||
13.5.1998 | 151.67 | 0.00% | 0 | 0 | 144.30 | +0.41% | 1 154 | 8 | ||||||
12.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
11.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | -8.90% | 0 | 0 | ||||||
7.5.1998 | 151.67 | 0.00% | 0 | 0 | 157.30 | 0.00% | 3 461 | 22 | ||||||
6.5.1998 | 151.67 | 0.00% | 0 | 0 | 157.30 | -9.12% | 629 | 4 | ||||||
24.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
23.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | -0.04% | 4 140 | 20 | ||||||
20.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | -3.02% | 4 970 | 24 | ||||||
19.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
18.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | -3.26% | 2 404 | 12 | ||||||
17.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | -3.04% | 3 314 | 16 | ||||||
16.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
13.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
11.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.70 | 0.00% | 2 067 | 10 | ||||||
9.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
6.3.1998 | 195.00 | 0.00% | 0 | 0 | 203.40 | -1.32% | 4 481 | 22 | ||||||
5.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.40 | 0.00% | 2 064 | 10 | ||||||
4.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.40 | -0.14% | 826 | 4 | ||||||
3.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
2.3.1998 | 195.00 | 0.00% | 0 | 0 | 205.50 | +0.35% | 2 877 | 14 | ||||||
16.2.1998 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 4 920 | 24 | ||||||
13.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
11.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
10.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.30 | -0.04% | 2 013 | 10 | ||||||
9.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
6.2.1998 | 193.00 | 0.00% | 0 | 0 | 191.70 | -4.72% | 767 | 4 | ||||||
5.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.20 | -0.09% | 805 | 4 | ||||||
4.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.40 | +0.27% | 806 | 4 | ||||||
3.2.1998 | 193.00 | 0.00% | 0 | 0 | 200.70 | -0.27% | 2 812 | 14 | ||||||
2.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 193.00 | 0.00% | 0 | 0 | 201.40 | 0.00% | 4 028 | 20 | ||||||
29.1.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.20 | -0.02% | 4 104 | 20 | ||||||
25.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.30 | -0.02% | 1 642 | 8 | ||||||
24.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.30 | +0.14% | 4 106 | 20 | ||||||
23.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
19.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 159.85 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
23.9.1998 | 168.26 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 177.11 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
17.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
16.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +4.55% | 0 | 0 | ||||||
15.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
14.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
10.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
9.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
8.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.20 | +0.07% | 847 | 6 | ||||||
7.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.10 | +0.13% | 282 | 2 | ||||||
4.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
3.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
2.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
31.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.15% | 0 | 0 | ||||||
28.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | +0.06% | 1 832 | 12 | ||||||
26.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
25.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
24.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
20.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
19.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 1 601 | 10 | ||||||
18.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
17.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
14.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
13.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
11.8.1998 | 177.11 | 0.00% | 0 | 0 | 155.30 | -0.16% | 621 | 4 | ||||||
10.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
6.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -8.32% | 0 | 0 | ||||||
5.8.1998 | 177.11 | 0.00% | 0 | 0 | 156.00 | -0.66% | 8 135 | 48 | ||||||
4.8.1998 | 177.11 | 0.00% | 0 | 0 | 170.60 | -5.15% | 682 | 4 | ||||||
3.8.1998 | 177.11 | 0.00% | 0 | 0 | 180.00 | +0.32% | 32 020 | 178 | ||||||
31.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 359 | 2 | ||||||
30.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 1 793 | 10 | ||||||
28.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | +0.06% | 2 152 | 12 | ||||||
23.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
22.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
21.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
20.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
17.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
16.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
15.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
13.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
10.7.1998 | 177.11 | 0.00% | 0 | 0 | 178.60 | +0.16% | 3 572 | 20 | ||||||
9.7.1998 | 177.11 | 0.00% | 0 | 0 | 178.30 | +0.16% | 713 | 4 | ||||||
8.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 177.11 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
26.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -7.77% | 0 | 0 | ||||||
24.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
19.6.1998 | 177.11 | 0.00% | 0 | 0 | 184.00 | +9.52% | 1 472 | 8 | ||||||
18.6.1998 | 177.11 | 0.00% | 0 | 0 | 173.00 | +6.32% | 1 008 | 6 | ||||||
17.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
16.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
15.6.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | -9.79% | 276 | 2 | ||||||
9.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 168.68 | 0.00% | 0 | 0 | 154.00 | -9.94% | 616 | 4 | ||||||
5.6.1998 | 168.68 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 420 | 20 | ||||||
4.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
3.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
2.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
1.6.1998 | 168.68 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
29.5.1998 | 168.68 | 0.00% | 0 | 0 | 195.00 | +0.30% | 1 950 | 10 | ||||||
28.5.1998 | 168.68 | +4.99% | 0 | 0 | 195.00 | -0.30% | 39 853 | 205 | ||||||
27.5.1998 | 160.65 | +5.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
26.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | +22.43% | 0 | 0 | ||||||
25.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 295.20 | +4.97% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
24.11.1998 | 281.20 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
30.11.1998 | 325.30 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 990 | 10 | ||||||
27.11.1998 | 325.30 | +4.96% | 0 | 0 | 299.00 | +9.78% | 2 990 | 10 | ||||||
10.12.1998 | 396.90 | +5.00% | 0 | 0 | 355.00 | 0.00% | 7 810 | 22 | ||||||
4.12.1998 | 374.80 | 0.00% | 0 | 0 | 302.00 | +10.98% | 2 416 | 8 | ||||||
30.12.1998 | 382.90 | 0.00% | 0 | 0 | 303.10 | +0.03% | 0 | 0 | ||||||
29.12.1998 | 382.90 | 0.00% | 0 | 0 | 303.00 | +3.73% | 1 212 | 4 | ||||||
28.12.1998 | 382.90 | 0.00% | 0 | 0 | 292.10 | +2.63% | 0 | 0 | ||||||
23.12.1998 | 382.90 | 0.00% | 0 | 0 | 284.60 | -1.55% | 0 | 0 | ||||||
22.12.1998 | 382.90 | 0.00% | 0 | 0 | 289.10 | -9.96% | 0 | 0 | ||||||
21.12.1998 | 382.90 | 0.00% | 0 | 0 | 321.10 | -9.87% | 3 211 | 10 | ||||||
18.12.1998 | 382.90 | 0.00% | 0 | 0 | 356.30 | +2.68% | 0 | 0 | ||||||
17.12.1998 | 382.90 | 0.00% | 0 | 0 | 347.00 | -5.70% | 1 388 | 4 | ||||||
18.11.1998 | 276.00 | +4.98% | 0 | 0 | 241.00 | +9.79% | 4 820 | 20 | ||||||
17.11.1998 | 262.90 | +4.99% | 0 | 0 | 213.00 | +6.80% | 1 756 | 8 | ||||||
16.11.1998 | 250.40 | +4.98% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
13.11.1998 | 238.50 | +4.97% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
12.11.1998 | 227.20 | +4.99% | 0 | 0 | 0.00 | +3.76% | 0 | 0 | ||||||
11.11.1998 | 216.40 | +4.99% | 0 | 0 | 0.00 | +6.01% | 0 | 0 | ||||||
10.11.1998 | 206.10 | +4.97% | 0 | 0 | 178.20 | +2.29% | 713 | 4 | ||||||
9.11.1998 | 196.33 | +4.99% | 0 | 0 | 174.20 | +0.11% | 348 | 2 | ||||||
6.11.1998 | 186.99 | +4.99% | 0 | 0 | 0.00 | +6.99% | 0 | 0 | ||||||
5.11.1998 | 178.09 | +4.99% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
4.11.1998 | 169.61 | +4.99% | 0 | 0 | 155.20 | -0.36% | 1 861 | 12 | ||||||
3.11.1998 | 161.54 | +4.99% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
2.11.1998 | 153.85 | 0.00% | 0 | 0 | 156.10 | +0.23% | 1 561 | 10 | ||||||
30.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
29.10.1998 | 153.85 | 0.00% | 0 | 0 | 155.00 | +0.66% | 1 824 | 12 | ||||||
27.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 302 | 2 | ||||||
26.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
23.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 604 | 4 | ||||||
22.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
21.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.10 | +0.03% | 1 511 | 10 | ||||||
20.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
19.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
16.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
15.10.1998 | 153.85 | 0.00% | 0 | 0 | 153.00 | +1.32% | 3 060 | 20 | ||||||
14.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 906 | 6 | ||||||
7.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
6.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
5.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
2.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 5 200 | 16 | ||||||
4.9.1996 | 321.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 321.00 | 0.00% | 0 | 0 | 325.00 | -6.00% | 5 420 | 17 | ||||||
16.8.1996 | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
14.8.1996 | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
13.8.1996 | 299.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 5 200 | 16 | ||||||
27.8.1996 | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 316.00 | +9.72% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
23.8.1996 | 288.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 1 650 | 5 | ||||||
22.8.1996 | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 2 365 | 8 | ||||||
20.8.1996 | 320.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 29 234 | 94 | ||||||
|