TEPLÁRNA STRAKON., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 199.00 | +4.73% | 9 154 | 46 | 191.00 | 0.00% | 764 | 4 | ||||||
| 11.4.1996 | 200.00 | +2.04% | 8 400 | 42 | 182.60 | -6.00% | 730 | 4 | ||||||
| 6.5.1996 | 201.00 | -0.49% | 19 095 | 95 | 178.10 | -1.00% | 712 | 4 | ||||||
| 29.4.1996 | 202.00 | 0.00% | 5 252 | 26 | 183.00 | -5.00% | 732 | 4 | ||||||
| 17.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| 16.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| 10.7.1996 | 268.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 1 072 | 4 | ||||||
| 15.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | -2.00% | 706 | 4 | ||||||
| 22.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.60 | 0.00% | 714 | 4 | ||||||
| 21.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.00 | -2.00% | 712 | 4 | ||||||
| 29.5.1996 | 201.00 | 0.00% | 0 | 0 | 221.00 | +8.00% | 884 | 4 | ||||||
| 4.6.1996 | 199.10 | 0.00% | 0 | 0 | 173.60 | -2.00% | 694 | 4 | ||||||
| 5.12.1996 | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
| 4.12.1996 | 387.00 | 0.00% | 0 | 0 | 387.00 | -2.71% | 1 541 | 4 | ||||||
| 22.10.1996 | 425.00 | 0.00% | 0 | 0 | 390.10 | -2.49% | 1 560 | 4 | ||||||
| 29.1.1997 | 360.00 | -2.43% | 3 600 | 10 | 353.00 | +3.36% | 1 412 | 4 | ||||||
| 3.2.1997 | 336.00 | -4.81% | 6 720 | 20 | 309.50 | -7.19% | 1 238 | 4 | ||||||
| 21.2.1997 | 333.00 | -4.85% | 168 498 | 506 | 308.50 | -5.51% | 1 234 | 4 | ||||||
| 15.7.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -0.89% | 1 140 | 4 | ||||||
| 3.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 1 160 | 4 | ||||||
| 20.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 26.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | +1.63% | 1 200 | 4 | ||||||
| 12.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 10.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 3.4.1997 | 315.00 | -4.83% | 0 | 0 | 290.10 | -5.17% | 1 160 | 4 | ||||||
| 14.4.1997 | 300.00 | 0.00% | 15 000 | 50 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 9.4.1997 | 300.00 | +2.04% | 2 100 | 7 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 21.4.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| 22.5.1997 | 332.00 | 0.00% | 0 | 0 | 310.50 | +6.15% | 1 242 | 4 | ||||||
| 21.5.1997 | 332.00 | 0.00% | 0 | 0 | 292.50 | +0.03% | 585 | 2 | ||||||
| 20.5.1997 | 332.00 | +4.73% | 4 648 | 14 | 292.40 | -4.97% | 585 | 2 | ||||||
| 7.5.1997 | 305.00 | +1.32% | 25 620 | 84 | 280.50 | -4.91% | 561 | 2 | ||||||
| 6.5.1997 | 301.00 | 0.00% | 0 | 0 | 295.00 | +1.53% | 590 | 2 | ||||||
| 14.5.1997 | 300.00 | 0.00% | 0 | 0 | 292.40 | -4.97% | 585 | 2 | ||||||
| 24.4.1997 | 300.00 | 0.00% | 2 400 | 8 | 281.50 | -5.37% | 563 | 2 | ||||||
| 19.3.1997 | 300.00 | 0.00% | 5 400 | 18 | 295.00 | -4.68% | 590 | 2 | ||||||
| 10.3.1997 | 295.00 | -4.83% | 0 | 0 | 266.00 | -0.07% | 532 | 2 | ||||||
| 14.3.1997 | 300.00 | -3.22% | 3 000 | 10 | 295.00 | -1.99% | 590 | 2 | ||||||
| 13.3.1997 | 310.00 | +2.99% | 1 240 | 4 | 301.00 | -3.37% | 602 | 2 | ||||||
| 5.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 11.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 25.6.1997 | 300.00 | 0.00% | 2 400 | 8 | 285.60 | 571 | 2 | |||||||
| 16.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 26.8.1997 | 301.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 570 | 2 | ||||||
| 4.9.1997 | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
| 11.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
| 19.2.1997 | 350.00 | -4.63% | 700 | 2 | 335.00 | -1.86% | 670 | 2 | ||||||
| 6.2.1997 | 350.00 | +2.33% | 700 | 2 | 284.50 | +4.31% | 569 | 2 | ||||||
| 24.1.1997 | 370.00 | +4.81% | 0 | 0 | 335.00 | -4.78% | 670 | 2 | ||||||
| 17.1.1997 | 410.00 | +1.23% | 18 860 | 46 | 384.00 | +8.78% | 768 | 2 | ||||||
| 31.12.1996 | 424.00 | 0.00% | 0 | 0 | 380.00 | +4.25% | 760 | 2 | ||||||
| 19.12.1996 | 386.00 | +9.97% | 8 492 | 22 | 370.00 | -5.66% | 740 | 2 | ||||||
| 16.12.1996 | 351.00 | +0.28% | 12 636 | 36 | 395.20 | 0.00% | 790 | 2 | ||||||
| 10.12.1996 | 349.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 776 | 2 | ||||||
| 11.11.1996 | 380.00 | -3.79% | 14 820 | 39 | 383.00 | -2.42% | 766 | 2 | ||||||
| 4.11.1996 | 389.00 | -1.51% | 40 067 | 103 | 395.00 | +0.03% | 790 | 2 | ||||||
| 3.12.1996 | 387.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
| 3.6.1996 | 199.10 | +9.93% | 9 955 | 50 | 177.60 | -5.00% | 355 | 2 | ||||||
| 31.5.1996 | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
| 5.6.1996 | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
| 24.5.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| 23.4.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| 2.4.1996 | 195.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 368 | 2 | ||||||
| 29.8.1996 | 320.00 | +1.26% | 8 320 | 26 | 325.00 | 0.00% | 650 | 2 | ||||||
| 30.9.1996 | 386.00 | +2.93% | 44 776 | 116 | 352.60 | +2.01% | 705 | 2 | ||||||
| 2.7.1996 | 283.00 | 0.00% | 0 | 0 | 246.50 | -4.00% | 493 | 2 | ||||||
| 1.7.1996 | 283.00 | +0.35% | 6 792 | 24 | 256.10 | -8.00% | 512 | 2 | ||||||
| 15.6.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | -9.79% | 276 | 2 | ||||||
| 12.6.1998 | 177.11 | 0.00% | 708 | 4 | 153.10 | -9.40% | 306 | 2 | ||||||
| 16.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| 31.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 359 | 2 | ||||||
| 7.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.10 | +0.13% | 282 | 2 | ||||||
| 18.9.1998 | 177.11 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
| 19.11.1998 | 280.00 | +1.44% | 7 840 | 28 | 220.00 | -8.71% | 440 | 2 | ||||||
| 27.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 302 | 2 | ||||||
| 9.11.1998 | 196.33 | +4.99% | 0 | 0 | 174.20 | +0.11% | 348 | 2 | ||||||
| 24.9.1998 | 159.85 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
| 17.10.1997 | 291.00 | 0.00% | 0 | 0 | 223.50 | +3.32% | 447 | 2 | ||||||
| 24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
| 23.9.1997 | 301.00 | 0.00% | 7 525 | 25 | 284.50 | -1.89% | 569 | 2 | ||||||
| 18.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 15.9.1997 | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
| 27.11.1997 | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
| 3.11.1997 | 277.00 | -4.81% | 0 | 0 | 245.10 | -3.94% | 490 | 2 | ||||||
| 24.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| 27.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | -3.04% | 414 | 2 | ||||||
| 7.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.20 | 0.00% | 414 | 2 | ||||||
| 24.4.1998 | 186.20 | 0.00% | 0 | 0 | 173.30 | 0.00% | 347 | 2 | ||||||
| 17.4.1998 | 196.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 340 | 2 | ||||||
| 21.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| 14.5.1998 | 151.67 | 0.00% | 0 | 0 | 145.20 | +0.62% | 290 | 2 | ||||||
| 23.8.1995 | 238.00 | +4.84% | 0 | 0 | 219.00 | -4.00% | 438 | 2 | ||||||
| 17.8.1995 | 206.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 406 | 2 | ||||||
| 25.9.1995 | 282.00 | +2.17% | 38 352 | 136 | 265.00 | +5.00% | 530 | 2 | ||||||
| 5.9.1995 | 260.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 458 | 2 | ||||||
| 4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 223.50 | -3.00% | 447 | 2 | ||||||
| 1.9.1995 | 260.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
| 5.10.1995 | 271.00 | -4.91% | 4 878 | 18 | 252.50 | -2.00% | 505 | 2 | ||||||
| 13.10.1995 | 229.00 | -4.97% | 6 870 | 30 | 250.00 | 0.00% | 500 | 2 | ||||||
| 12.10.1995 | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
| 17.10.1995 | 221.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 21.11.1995 | 202.00 | 0.00% | 0 | 0 | 206.50 | -5.00% | 413 | 2 | ||||||
| 6.11.1995 | 226.00 | +9.70% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 3.11.1995 | 206.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| 13.2.1996 | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
| 16.2.1996 | 166.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
| 19.3.1996 | 190.00 | 0.00% | 0 | 0 | 181.80 | +2.00% | 364 | 2 | ||||||
| 11.3.1996 | 190.10 | -1.55% | 12 547 | 66 | 169.00 | -3.00% | 338 | 2 | ||||||
| 4.12.1995 | 214.00 | +1.90% | 5 778 | 27 | 206.00 | -5.00% | 412 | 2 | ||||||
| 27.11.1995 | 206.00 | +1.47% | 824 | 4 | 205.50 | -5.00% | 411 | 2 | ||||||
| 8.12.1995 | 215.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 432 | 2 | ||||||
| 7.12.1995 | 215.00 | +0.46% | 4 730 | 22 | 197.00 | -2.00% | 394 | 2 | ||||||
| 21.12.1995 | 214.00 | +3.00% | 428 | 2 | ||||||||||
| 19.12.1995 | 213.00 | 0.00% | 426 | 2 | ||||||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
| 29.1.1996 | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
| 11.7.1995 | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
| 20.7.1995 | 219.00 | +4.78% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
| 17.7.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | -5.00% | 392 | 2 | ||||||
| 1.8.1995 | 233.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| 3.7.1995 | 200.00 | +4.73% | 2 000 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| 27.4.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| 24.4.1995 | 0 | 0 | 300.00 | +5.00% | 600 | 2 | ||||||||
| 14.4.1995 | 300.00 | 0.00% | 4 200 | 14 | 267.50 | 0.00% | 535 | 2 | ||||||
| 8.6.1995 | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| 17.4.1997 | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
| 12.8.1997 | 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.9.1997 | 301.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.10.1996 | 401.00 | -5.64% | 24 060 | 60 | 0.00 | +4.36% | 0 | 0 | ||||||
| 21.1.1997 | 390.00 | -4.87% | 3 900 | 10 | 0 | 0 | ||||||||
| 30.1.1997 | 353.00 | -1.94% | 3 530 | 10 | 0 | 0 | ||||||||
| 11.7.1996 | 260.00 | -2.98% | 14 040 | 54 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1996 | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1996 | 288.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 299.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.9.1996 | 360.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 16.10.1996 | 401.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
| 9.10.1996 | 425.00 | 0.00% | 0 | 0 | -6.90% | 0 | 0 | |||||||
| 4.10.1996 | 387.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
| 2.9.1996 | 321.00 | +0.31% | 642 | 2 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 321.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 339.00 | +4.30% | 23 730 | 70 | +13.00% | 0 | 0 | |||||||
| 25.3.1996 | 190.00 | 0.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 199.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 199.97 | +5.18% | 15 198 | 76 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 201.00 | +1.46% | 19 698 | 98 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 28.5.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 201.00 | 0.00% | 45 426 | 226 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
| 9.7.1996 | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 268.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.6.1996 | 210.00 | +5.00% | 10 080 | 48 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1998 | 152.12 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| 4.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 3.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 2.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 27.5.1998 | 160.65 | +5.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
| 26.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | +22.43% | 0 | 0 | ||||||
| 25.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 153.00 | +0.57% | 612 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 196.00 | 0.00% | 1 568 | 8 | 0.00 | +0.29% | 0 | 0 | ||||||
| 14.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -3.67% | 0 | 0 | ||||||
| 20.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 151.67 | -4.99% | 1 668 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 11.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | -8.90% | 0 | 0 | ||||||
| 28.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| 6.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 9.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -1.04% | 0 | 0 | ||||||
| 30.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 26.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +5.38% | 0 | 0 | ||||||
| 19.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
| 3.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| 11.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| 13.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 23.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 4.11.1997 | 264.00 | -4.69% | 0 | 0 | 0 | 0 | ||||||||
| 29.9.1997 | 302.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| ||||||||||||||
