TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 332.00 | 0.00% | 0 | 0 | 292.50 | +0.03% | 585 | 2 | ||||||
11.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
10.7.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 300.00 | 0.00% | 4 800 | 16 | -1.73% | 0 | ||||||||
8.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 300.20 | 0.00% | 4 203 | 14 | ||||||
4.8.1997 | 297.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
12.8.1997 | 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.4.1997 | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
29.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.37% | 0 | ||||||||
28.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.68% | 0 | ||||||||
25.4.1997 | 300.00 | 0.00% | 13 200 | 44 | 282.50 | +0.35% | 2 260 | 8 | ||||||
24.4.1997 | 300.00 | 0.00% | 2 400 | 8 | 281.50 | -5.37% | 563 | 2 | ||||||
23.4.1997 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | ||||||||
22.4.1997 | 300.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
21.4.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | -0.84% | 1 180 | 4 | ||||||
18.4.1997 | 300.00 | 0.00% | 600 | 2 | -2.45% | 0 | ||||||||
17.4.1997 | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
16.4.1997 | 300.00 | 0.00% | 0 | 0 | 282.50 | -5.51% | 1 695 | 6 | ||||||
15.4.1997 | 300.00 | 0.00% | 600 | 2 | 297.00 | -0.33% | 3 588 | 12 | ||||||
14.4.1997 | 300.00 | 0.00% | 15 000 | 50 | 300.00 | 0.00% | 1 200 | 4 | ||||||
11.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 300.00 | 0.00% | 37 200 | 124 | +5.26% | 0 | ||||||||
26.7.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 7 176 | 24 | ||||||
31.7.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 309.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 8 145 | 26 | ||||||
2.8.1996 | 279.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 8 651 | 29 | ||||||
7.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 5 200 | 16 | ||||||
27.8.1996 | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
14.8.1996 | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
13.8.1996 | 299.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 288.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 2 365 | 8 | ||||||
20.8.1996 | 320.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 29 234 | 94 | ||||||
4.9.1996 | 321.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 321.00 | 0.00% | 0 | 0 | 325.00 | -6.00% | 5 420 | 17 | ||||||
30.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 5 200 | 16 | ||||||
18.9.1996 | 354.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 11 780 | 34 | ||||||
17.9.1996 | 354.00 | 0.00% | 0 | 0 | 347.50 | +4.00% | 11 468 | 33 | ||||||
13.9.1996 | 339.00 | 0.00% | 0 | 0 | 333.30 | -3.00% | 17 239 | 50 | ||||||
11.9.1996 | 325.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
10.9.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 323.00 | 0.00% | 0 | 0 | 356.20 | +9.00% | 46 810 | 132 | ||||||
30.10.1996 | 401.00 | 0.00% | 0 | 0 | 409.00 | +2.42% | 11 007 | 27 | ||||||
29.10.1996 | 401.00 | 0.00% | 0 | 0 | 398.00 | -2.92% | 3 184 | 8 | ||||||
25.10.1996 | 401.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 2 460 | 6 | ||||||
1.11.1996 | 395.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 11 451 | 29 | ||||||
6.11.1996 | 389.00 | 0.00% | 0 | 0 | 380.10 | -6.11% | 4 501 | 12 | ||||||
5.11.1996 | 389.00 | 0.00% | 0 | 0 | 400.00 | +1.14% | 24 371 | 61 | ||||||
23.10.1996 | 425.00 | 0.00% | 0 | 0 | 410.00 | +2.54% | 8 801 | 22 | ||||||
22.10.1996 | 425.00 | 0.00% | 0 | 0 | 390.10 | -2.49% | 1 560 | 4 | ||||||
18.10.1996 | 424.00 | 0.00% | 0 | 0 | 378.30 | -2.36% | 5 296 | 14 | ||||||
16.10.1996 | 401.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
15.10.1996 | 401.00 | 0.00% | 0 | 0 | 376.00 | -3.61% | 14 953 | 40 | ||||||
11.10.1996 | 400.00 | 0.00% | 0 | 0 | 375.00 | -3.84% | 1 500 | 4 | ||||||
4.10.1996 | 387.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
9.10.1996 | 425.00 | 0.00% | 0 | 0 | -6.90% | 0 | 0 | |||||||
8.10.1996 | 425.00 | 0.00% | 0 | 0 | 388.10 | -3.69% | 5 433 | 14 | ||||||
2.10.1996 | 386.00 | 0.00% | 0 | 0 | 370.10 | -1.75% | 2 961 | 8 | ||||||
1.10.1996 | 386.00 | 0.00% | 0 | 0 | 376.70 | +6.83% | 1 507 | 4 | ||||||
27.9.1996 | 375.00 | 0.00% | 0 | 0 | 352.50 | -1.94% | 4 839 | 14 | ||||||
25.9.1996 | 360.00 | 0.00% | 0 | 0 | 344.00 | -2.41% | 2 064 | 6 | ||||||
24.9.1996 | 360.00 | 0.00% | 0 | 0 | 352.50 | -5.24% | 1 410 | 4 | ||||||
23.9.1996 | 360.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
20.9.1996 | 360.00 | 0.00% | 0 | 0 | 412.50 | +9.00% | 206 250 | 500 | ||||||
11.2.1997 | 359.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
10.2.1997 | 359.00 | 0.00% | 0 | 0 | +8.20% | 0 | ||||||||
13.2.1997 | 355.00 | 0.00% | 710 | 2 | +2.95% | 0 | ||||||||
17.2.1997 | 350.00 | 0.00% | 3 850 | 11 | 323.00 | +4.20% | 3 643 | 11 | ||||||
20.2.1997 | 350.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
4.3.1997 | 289.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
25.2.1997 | 321.00 | 0.00% | 9 630 | 30 | 295.50 | -8.51% | 2 955 | 10 | ||||||
31.1.1997 | 353.00 | 0.00% | 0 | 0 | 333.50 | -5.52% | 6 003 | 18 | ||||||
15.1.1997 | 395.00 | 0.00% | 0 | 0 | 352.00 | +1.14% | 3 520 | 10 | ||||||
14.1.1997 | 395.00 | 0.00% | 0 | 0 | 348.00 | -6.65% | 3 480 | 10 | ||||||
13.1.1997 | 395.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
20.1.1997 | 410.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
9.1.1997 | 403.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
20.12.1996 | 386.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
7.1.1997 | 424.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
6.1.1997 | 424.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
31.12.1996 | 424.00 | 0.00% | 0 | 0 | 380.00 | +4.25% | 760 | 2 | ||||||
30.12.1996 | 424.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.12.1996 | 424.00 | 0.00% | 0 | 0 | 349.00 | -9.81% | 3 490 | 10 | ||||||
18.12.1996 | 351.00 | 0.00% | 0 | 0 | 387.00 | -0.69% | 9 806 | 25 | ||||||
17.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.05% | 9 480 | 24 | ||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
11.12.1996 | 349.00 | 0.00% | 0 | 0 | 395.00 | +1.34% | 23 594 | 60 | ||||||
10.12.1996 | 349.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 776 | 2 | ||||||
9.12.1996 | 349.00 | 0.00% | 13 960 | 40 | +0.51% | 0 | ||||||||
6.12.1996 | 349.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 3 104 | 8 | ||||||
8.11.1996 | 395.00 | 0.00% | 0 | 0 | 392.50 | +2.26% | 6 280 | 16 | ||||||
13.11.1996 | 380.00 | 0.00% | 0 | 0 | 383.00 | -2.48% | 2 988 | 8 | ||||||
12.11.1996 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 5 745 | 15 | ||||||
15.11.1996 | 395.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
20.11.1996 | 356.00 | 0.00% | 0 | 0 | 325.50 | -6.78% | 2 937 | 9 | ||||||
19.11.1996 | 356.00 | 0.00% | 0 | 0 | 350.00 | -9.90% | 6 300 | 18 | ||||||
4.12.1996 | 387.00 | 0.00% | 0 | 0 | 387.00 | -2.71% | 1 541 | 4 | ||||||
3.12.1996 | 387.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
2.12.1996 | 387.00 | 0.00% | 15 480 | 40 | 390.00 | -1.32% | 2 340 | 6 | ||||||
29.11.1996 | 387.00 | 0.00% | 0 | 0 | 400.00 | +2.12% | 21 342 | 54 | ||||||
27.11.1996 | 368.00 | 0.00% | 0 | 0 | 387.00 | -1.79% | 6 081 | 16 | ||||||
26.11.1996 | 368.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 7 740 | 20 | ||||||
22.11.1996 | 357.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
7.11.1997 | 251.00 | 0.00% | 4 769 | 19 | 207.70 | -6.01% | 831 | 4 | ||||||
6.11.1997 | 251.00 | 0.00% | 0 | 0 | 221.00 | -9.83% | 4 420 | 20 | ||||||
18.11.1997 | 207.00 | 0.00% | 0 | 0 | 206.00 | -4.80% | 824 | 4 | ||||||
17.11.1997 | 207.00 | 0.00% | 0 | 0 | 216.40 | +0.09% | 4 328 | 20 | ||||||
28.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
24.4.1998 | 186.20 | 0.00% | 0 | 0 | 173.30 | 0.00% | 347 | 2 | ||||||
1.12.1997 | 190.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
28.11.1997 | 190.00 | 0.00% | 0 | 0 | 179.00 | +5.29% | 2 148 | 12 | ||||||
27.11.1997 | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
26.11.1997 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
25.11.1997 | 190.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
24.11.1997 | 190.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
14.10.1997 | 287.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
13.10.1997 | 287.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 872 | 4 | ||||||
10.10.1997 | 287.00 | 0.00% | 0 | 0 | 242.00 | +0.41% | 2 420 | 10 | ||||||
9.10.1997 | 287.00 | 0.00% | 0 | 0 | 241.00 | +4.95% | 1 446 | 6 | ||||||
8.10.1997 | 287.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
31.10.1997 | 291.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
30.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.10 | 2 501 | 10 | |||||||
29.10.1997 | 291.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
27.10.1997 | 291.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
23.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.20 | +2.10% | 2 002 | 8 | ||||||
22.10.1997 | 291.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
21.10.1997 | 291.00 | 0.00% | 0 | 0 | 230.50 | +6.46% | 922 | 4 | ||||||
20.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.50 | -3.13% | 2 165 | 10 | ||||||
17.10.1997 | 291.00 | 0.00% | 0 | 0 | 223.50 | +3.32% | 447 | 2 | ||||||
16.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.30 | +0.09% | 2 163 | 10 | ||||||
27.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
26.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
23.1.1998 | 192.00 | 0.00% | 3 840 | 20 | 205.00 | +5.50% | 28 700 | 140 | ||||||
22.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 192.00 | 0.00% | 0 | 0 | 194.30 | 0.00% | 777 | 4 | ||||||
19.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
15.1.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | +4.32% | 28 000 | 140 | ||||||
14.1.1998 | 192.00 | 0.00% | 0 | 0 | 196.60 | -2.49% | 767 | 4 | ||||||
13.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
12.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
9.1.1998 | 192.00 | 0.00% | 0 | 0 | 192.70 | +1.29% | 3 485 | 18 | ||||||
8.1.1998 | 192.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 1 911 | 10 | ||||||
7.1.1998 | 192.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 3 822 | 20 | ||||||
6.1.1998 | 192.00 | 0.00% | 0 | 0 | 191.10 | +2.68% | 764 | 4 | ||||||
5.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
30.12.1997 | 192.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 192.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
23.12.1997 | 192.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
22.12.1997 | 192.00 | 0.00% | 0 | 0 | 196.00 | +2.86% | 784 | 4 | ||||||
19.12.1997 | 192.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
18.12.1997 | 192.00 | 0.00% | 0 | 0 | 182.50 | -0.22% | 4 430 | 24 | ||||||
16.2.1998 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 4 920 | 24 | ||||||
13.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
11.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
10.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.30 | -0.04% | 2 013 | 10 | ||||||
9.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
6.2.1998 | 193.00 | 0.00% | 0 | 0 | 191.70 | -4.72% | 767 | 4 | ||||||
5.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.20 | -0.09% | 805 | 4 | ||||||
4.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.40 | +0.27% | 806 | 4 | ||||||
3.2.1998 | 193.00 | 0.00% | 0 | 0 | 200.70 | -0.27% | 2 812 | 14 | ||||||
2.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 193.00 | 0.00% | 0 | 0 | 201.40 | 0.00% | 4 028 | 20 | ||||||
29.1.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
10.12.1997 | 191.00 | 0.00% | 0 | 0 | 180.10 | -0.05% | 720 | 4 | ||||||
9.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
5.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
4.12.1997 | 191.00 | 0.00% | 0 | 0 | 179.00 | +0.47% | 716 | 4 | ||||||
3.12.1997 | 191.00 | 0.00% | 764 | 4 | 179.00 | -1.02% | 8 552 | 48 | ||||||
20.11.1998 | 280.00 | 0.00% | 47 040 | 168 | 0.00 | -2.86% | 0 | 0 | ||||||
9.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 168.68 | 0.00% | 0 | 0 | 154.00 | -9.94% | 616 | 4 | ||||||
5.6.1998 | 168.68 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 420 | 20 | ||||||
4.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
3.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
2.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
1.6.1998 | 168.68 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
29.5.1998 | 168.68 | 0.00% | 0 | 0 | 195.00 | +0.30% | 1 950 | 10 | ||||||
26.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | +22.43% | 0 | 0 | ||||||
25.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 151.67 | 0.00% | 0 | 0 | 145.20 | +0.62% | 290 | 2 | ||||||
13.5.1998 | 151.67 | 0.00% | 0 | 0 | 144.30 | +0.41% | 1 154 | 8 | ||||||
12.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
11.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | -8.90% | 0 | 0 | ||||||
7.5.1998 | 151.67 | 0.00% | 0 | 0 | 157.30 | 0.00% | 3 461 | 22 | ||||||
6.5.1998 | 151.67 | 0.00% | 0 | 0 | 157.30 | -9.12% | 629 | 4 | ||||||
21.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
20.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | +0.05% | 3 602 | 24 | ||||||
|