TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
16.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
15.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 177.11 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
26.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
2.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 168.26 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 177.11 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
10.12.1998 | 396.90 | +5.00% | 0 | 0 | 355.00 | 0.00% | 7 810 | 22 | ||||||
31.12.1998 | 303.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 325.30 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 990 | 10 | ||||||
28.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 186.20 | 0.00% | 0 | 0 | 173.30 | 0.00% | 347 | 2 | ||||||
22.4.1998 | 196.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
20.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 196.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 340 | 2 | ||||||
7.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.20 | 0.00% | 414 | 2 | ||||||
6.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 168.68 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 420 | 20 | ||||||
25.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 153.00 | +0.57% | 612 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
7.5.1998 | 151.67 | 0.00% | 0 | 0 | 157.30 | 0.00% | 3 461 | 22 | ||||||
5.5.1998 | 151.67 | -4.99% | 1 668 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 152.12 | +0.29% | 2 130 | 14 | 145.20 | 0.00% | 1 452 | 10 | ||||||
5.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.40 | 0.00% | 2 064 | 10 | ||||||
11.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.70 | 0.00% | 2 067 | 10 | ||||||
23.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
19.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 195.00 | +1.03% | 780 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 4 920 | 24 | ||||||
13.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
2.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | 0.00% | 828 | 4 | ||||||
2.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 193.00 | 0.00% | 0 | 0 | 201.40 | 0.00% | 4 028 | 20 | ||||||
29.1.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 193.00 | +0.52% | 772 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 192.00 | 0.00% | 0 | 0 | 194.30 | 0.00% | 777 | 4 | ||||||
19.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
8.1.1998 | 192.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 1 911 | 10 | ||||||
7.1.1998 | 192.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 3 822 | 20 | ||||||
9.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 190.00 | +1.70% | 2 280 | 12 | 0.00% | 0 | ||||||||
20.11.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 216.00 | -4.84% | 2 160 | 10 | 0.00% | 0 | ||||||||
23.5.1995 | 225.00 | -466.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 274.00 | -486.00% | 2 740 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 204.00 | -467.00% | 1 224 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
26.4.1995 | 271.00 | -491.00% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 285.00 | -500.00% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 335.00 | -482.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
5.4.1995 | 300.00 | -131.00% | 4 800 | 16 | 257.50 | 0.00% | 1 928 | 8 | ||||||
14.4.1995 | 300.00 | 0.00% | 4 200 | 14 | 267.50 | 0.00% | 535 | 2 | ||||||
13.4.1995 | 300.00 | 0.00% | 600 | 2 | 267.50 | 0.00% | 1 070 | 4 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
23.4.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
28.3.1996 | 199.00 | +4.73% | 9 154 | 46 | 191.00 | 0.00% | 764 | 4 | ||||||
26.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 131 | 6 | ||||||
25.3.1996 | 190.00 | 0.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 196.00 | 0.00% | 0 | 0 | 193.10 | 0.00% | 26 151 | 135 | ||||||
1.2.1996 | 191.00 | +6.11% | 11 842 | 62 | 165.50 | 0.00% | 2 979 | 18 | ||||||
8.2.1996 | 172.00 | -9.94% | 3 784 | 22 | 185.00 | 0.00% | 7 770 | 42 | ||||||
7.2.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 190.00 | -0.05% | 21 660 | 114 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 166.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
22.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.60 | 0.00% | 714 | 4 | ||||||
31.5.1996 | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
27.5.1996 | 201.00 | 0.00% | 45 426 | 226 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 309.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 8 145 | 26 | ||||||
7.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 251.00 | -3.46% | 1 004 | 4 | 262.20 | 0.00% | 3 671 | 14 | ||||||
14.9.1995 | 261.00 | -4.74% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 222.00 | -4.31% | 5 106 | 23 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 232.00 | -4.91% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 207.00 | +0.48% | 414 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 206.00 | +2.48% | 824 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 224.00 | -4.68% | 896 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 235.00 | +4.91% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 211.00 | -4.95% | 844 | 4 | 200.00 | 0.00% | 2 000 | 10 | ||||||
23.6.1995 | 222.00 | +0.45% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 209.00 | +4.76% | 2 508 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
1.8.1995 | 233.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
26.7.1995 | 231.00 | 0.00% | 9 240 | 40 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | -3.75% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 200.00 | 0.00% | 800 | 4 | ||||||||||
4.7.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | +4.73% | 2 000 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
30.6.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 247.00 | +4.66% | 0 | 0 | 264.00 | 0.00% | 2 640 | 10 | ||||||
9.11.1995 | 226.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 2 592 | 12 | ||||||
3.11.1995 | 206.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
2.11.1995 | 206.00 | -9.64% | 11 124 | 54 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
16.10.1995 | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 229.00 | -4.97% | 6 870 | 30 | 250.00 | 0.00% | 500 | 2 | ||||||
14.12.1995 | 218.00 | +0.46% | 3 052 | 14 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 213.00 | 0.00% | 426 | 2 | ||||||||||
18.12.1995 | 213.00 | 0.00% | 852 | 4 | ||||||||||
17.1.1996 | 219.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 9 030 | 42 | ||||||
12.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 219.00 | +0.45% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 218.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
9.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | +0.49% | 2 030 | 10 | 216.00 | 0.00% | 5 184 | 24 | ||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 3 031 | 14 | ||||||
12.3.1998 | 196.00 | +0.51% | 1 960 | 10 | 206.60 | +0.01% | 2 894 | 14 | ||||||
13.11.1998 | 238.50 | +4.97% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
7.1.1997 | 424.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
29.5.1997 | 300.00 | -1.31% | 1 200 | 4 | +0.01% | 0 | ||||||||
29.8.1997 | 301.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
28.8.1997 | 301.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
23.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
23.6.1997 | 300.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
21.5.1997 | 332.00 | 0.00% | 0 | 0 | 292.50 | +0.03% | 585 | 2 | ||||||
4.11.1996 | 389.00 | -1.51% | 40 067 | 103 | 395.00 | +0.03% | 790 | 2 | ||||||
30.12.1998 | 382.90 | 0.00% | 0 | 0 | 303.10 | +0.03% | 0 | 0 | ||||||
5.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
21.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.10 | +0.03% | 1 511 | 10 | ||||||
20.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
26.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
3.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
25.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
14.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
19.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 1 601 | 10 | ||||||
24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
30.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
3.4.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
9.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
20.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | +0.05% | 3 602 | 24 | ||||||
11.12.1997 | 191.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
27.8.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | +0.06% | 1 832 | 12 | ||||||
24.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | +0.06% | 2 152 | 12 | ||||||
10.6.1998 | 177.11 | +4.99% | 1 063 | 6 | 154.10 | +0.06% | 616 | 4 | ||||||
8.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.20 | +0.07% | 847 | 6 | ||||||
6.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
11.11.1997 | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
17.11.1997 | 207.00 | 0.00% | 0 | 0 | 216.40 | +0.09% | 4 328 | 20 | ||||||
3.7.1997 | 285.00 | -5.00% | 2 850 | 10 | +0.09% | 0 | ||||||||
16.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.30 | +0.09% | 2 163 | 10 | ||||||
27.4.1998 | 186.20 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
9.11.1998 | 196.33 | +4.99% | 0 | 0 | 174.20 | +0.11% | 348 | 2 | ||||||
14.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
13.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
7.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
7.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.10 | +0.13% | 282 | 2 | ||||||
15.8.1997 | 301.00 | -4.74% | 63 210 | 210 | +0.13% | 0 | ||||||||
24.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.30 | +0.14% | 4 106 | 20 | ||||||
10.7.1998 | 177.11 | 0.00% | 0 | 0 | 178.60 | +0.16% | 3 572 | 20 | ||||||
9.7.1998 | 177.11 | 0.00% | 0 | 0 | 178.30 | +0.16% | 713 | 4 | ||||||
13.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
23.4.1998 | 186.20 | -5.00% | 0 | 0 | 173.30 | +0.17% | 1 386 | 8 | ||||||
2.10.1997 | 302.00 | -0.33% | 5 436 | 18 | 290.50 | +0.17% | 4 067 | 14 | ||||||
30.4.1997 | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
2.11.1998 | 153.85 | 0.00% | 0 | 0 | 156.10 | +0.23% | 1 561 | 10 | ||||||
17.7.1997 | 300.00 | +3.44% | 1 200 | 4 | +0.26% | 0 | ||||||||
21.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
20.7.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
11.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
|