TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2002					455.00	+5.81%	455	1
23.4.1999					289.00	+4.33%	289	1
17.4.1997	300.00	0.00%	44 700	149	305.00	+7.96%	305	1
8.6.1995	241.00	+2.55%	482	2	285.00	-5.00%	285	1
17.3.2003					651.00	0.00%	1 302	2
27.3.2003					651.00	0.00%	1 302	2
11.7.2003					663.10	0.00%	1 326	2
10.10.2002					577.70	0.00%	1 155	2
9.10.2002					577.70	0.00%	1 155	2
2.10.2002					577.70	0.00%	1 155	2
27.9.2002					577.70	0.00%	1 155	2
5.9.2002					567.40	0.00%	1 135	2
24.6.2002					616.00	0.00%	1 232	2
14.6.2002					616.00	0.00%	1 232	2
21.5.2002					488.50	+0.04%	977	2
15.5.2002					486.80	+0.12%	974	2
10.5.2002					483.00	+0.18%	966	2
25.4.2002					480.10	+0.02%	960	2
4.4.2002					522.20	+0.94%	1 044	2
21.3.2002					486.00	+3.16%	972	2
‹‹ First 60     Next 20 ›