TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 61.37 | -500.00% | 3 069 | 50 | ||||||||||
| 27.2.1995 | 65.00 | +317.00% | 3 250 | 50 | ||||||||||
| 28.11.1994 | 68.00 | -215.00% | 3 264 | 48 | ||||||||||
| 30.3.1995 | 50.00 | 0.00% | 3 400 | 68 | 48.00 | +2.00% | 1 728 | 36 | ||||||
| 10.2.1995 | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
| 16.11.1994 | 62.00 | 0.00% | 4 092 | 66 | ||||||||||
| 16.8.1995 | 64.50 | +0.78% | 4 128 | 64 | 60.00 | -2.00% | 8 500 | 144 | ||||||
| 26.6.1995 | 48.50 | +1.69% | 4 171 | 86 | 48.00 | -6.00% | 35 146 | 703 | ||||||
| 7.8.1995 | 61.30 | 0.00% | 4 291 | 70 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 50.20 | -0.19% | 4 468 | 89 | 50.00 | -2.00% | 45 500 | 910 | ||||||
| 26.4.1995 | 46.40 | +4.00% | 4 733 | 102 | 50.00 | 0.00% | 3 258 | 65 | ||||||
| 14.12.1994 | 61.00 | -332.00% | 4 758 | 78 | ||||||||||
| 13.10.1994 | 71.25 | -500.00% | 5 059 | 71 | ||||||||||
| 21.9.1995 | 84.70 | +2.04% | 5 082 | 60 | ||||||||||
| 26.7.1995 | 52.60 | +1.15% | 5 155 | 98 | 63.50 | +8.00% | 2 921 | 46 | ||||||
| 10.1.1995 | 65.00 | +1.00% | 5 200 | 80 | +2.00% | 0 | 0 | |||||||
| 9.12.1994 | 68.25 | +500.00% | 5 597 | 82 | ||||||||||
| 20.9.1994 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| 19.9.1994 | 95.00 | -500.00% | 6 080 | 64 | ||||||||||
| 22.5.1995 | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| ||||||||||||||
