TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 53.00 | +95.00% | 26 076 | 492 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| 12.9.1995 | 80.00 | +0.25% | 63 760 | 797 | 67.50 | -5.00% | 1 890 | 28 | ||||||
| 27.9.1995 | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
| 1.8.1995 | 60.88 | +4.98% | 7 062 | 116 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 6.10.1995 | 85.00 | 0.00% | 18 360 | 216 | 75.50 | -7.00% | 2 190 | 29 | ||||||
| 11.4.1995 | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
| 25.1.1995 | 60.00 | -81.00% | 19 260 | 321 | 64.00 | -9.00% | 2 560 | 40 | ||||||
| 10.8.1995 | 64.36 | +4.99% | 6 436 | 100 | 60.00 | -4.00% | 2 718 | 47 | ||||||
| 4.5.1995 | 52.50 | +241.00% | 14 385 | 274 | 50.00 | -6.00% | 2 750 | 55 | ||||||
| 9.10.1995 | 85.00 | 0.00% | 36 465 | 429 | 72.00 | -5.00% | 2 880 | 40 | ||||||
| 26.7.1995 | 52.60 | +1.15% | 5 155 | 98 | 63.50 | +8.00% | 2 921 | 46 | ||||||
| 31.5.1995 | 49.00 | +274.00% | 6 468 | 132 | 53.00 | -1.00% | 2 984 | 58 | ||||||
| 25.4.1995 | 46.38 | +497.00% | 0 | 0 | 50.00 | +1.00% | 3 000 | 60 | ||||||
| 12.5.1995 | 52.50 | +96.00% | 10 343 | 197 | 49.00 | -4.00% | 3 035 | 60 | ||||||
| 30.1.1995 | 60.00 | +344.00% | 18 000 | 300 | 63.60 | -2.00% | 3 053 | 48 | ||||||
| 9.6.1995 | 50.30 | +0.19% | 10 362 | 206 | 52.00 | +2.00% | 3 201 | 63 | ||||||
| 26.4.1995 | 46.40 | +4.00% | 4 733 | 102 | 50.00 | 0.00% | 3 258 | 65 | ||||||
| 7.4.1995 | 41.52 | -498.00% | 16 608 | 400 | 49.50 | 0.00% | 3 267 | 66 | ||||||
| 14.2.1995 | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
| 25.8.1995 | 73.50 | +5.00% | 27 930 | 380 | 70.00 | -1.00% | 3 314 | 48 | ||||||
| ||||||||||||||
