TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +0.12% | 0 | ||||||||||||
| 30.12.1997 | 102.90 | +5.00% | 22 638 | 220 | 95.00 | 28 001 | 296 | |||||||
| 29.12.1997 | 98.00 | +3.15% | 49 000 | 500 | 87.00 | +8.77% | 78 996 | 908 | ||||||
| 23.12.1997 | 95.00 | +4.39% | 54 435 | 573 | 80.00 | +0.22% | 22 877 | 286 | ||||||
| 22.12.1997 | 91.00 | +4.59% | 54 054 | 594 | 79.80 | -6.66% | 638 | 8 | ||||||
| 19.12.1997 | 87.00 | +2.36% | 33 582 | 386 | 85.50 | +8.15% | 32 832 | 384 | ||||||
| 18.12.1997 | 84.99 | +3.91% | 23 797 | 280 | 81.00 | +5.40% | 10 751 | 136 | ||||||
| 17.12.1997 | 81.79 | +4.99% | 3 435 | 42 | 75.00 | -7.21% | 7 500 | 100 | ||||||
| 16.12.1997 | 77.90 | 0.00% | 0 | 0 | 81.00 | +8.49% | 17 622 | 218 | ||||||
| 15.12.1997 | 77.90 | -0.12% | 23 370 | 300 | 74.50 | +9.09% | 7 748 | 104 | ||||||
| 12.12.1997 | 78.00 | +4.00% | 31 668 | 406 | +0.63% | 0 | ||||||||
| 11.12.1997 | 75.00 | +3.95% | 42 975 | 573 | +0.98% | 0 | ||||||||
| 10.12.1997 | 72.15 | +4.99% | 0 | 0 | 67.20 | +3.86% | 1 008 | 15 | ||||||
| 9.12.1997 | 68.72 | -4.99% | 3 848 | 56 | 64.70 | -2.11% | 3 623 | 56 | ||||||
| 8.12.1997 | 72.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 68.89 | 0.00% | 0 | 0 | 66.10 | -0.84% | 3 569 | 54 | ||||||
| 4.12.1997 | 68.89 | +3.00% | 13 778 | 200 | 70.00 | +1.00% | 32 598 | 489 | ||||||
| 3.12.1997 | 66.88 | 0.00% | 0 | 0 | 66.00 | +8.96% | 4 092 | 62 | ||||||
| 2.12.1997 | 66.88 | 0.00% | 0 | 0 | 62.20 | +0.84% | 8 298 | 137 | ||||||
| 1.12.1997 | 66.88 | +4.99% | 13 510 | 202 | 60.10 | +1.28% | 2 162 | 36 | ||||||
| ||||||||||||||
