TESLA LANŠKROUN, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1998 | 32.00 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
20.4.1998 | 32.00 | 0.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
17.4.1998 | 32.00 | -0.03% | 32 | 1 | 31.00 | +0.38% | 2 061 | 66 | ||||||
16.4.1998 | 32.01 | -4.98% | 1 568 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 33.00 | -2.51% | 2 046 | 62 | 29.10 | +0.34% | 989 | 34 | ||||||
3.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 840 | 28 | ||||||
4.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 9 480 | 316 | ||||||
8.12.1998 | 33.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
9.12.1998 | 33.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
10.12.1998 | 33.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
22.4.1998 | 33.60 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
15.4.1998 | 33.69 | -4.99% | 2 594 | 77 | 31.10 | -2.81% | 1 026 | 33 | ||||||
30.11.1998 | 33.85 | -4.99% | 1 896 | 56 | 27.00 | 0.00% | 405 | 15 | ||||||
1.12.1998 | 33.85 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
11.12.1998 | 34.65 | +5.00% | 0 | 0 | 42.00 | +7.69% | 9 618 | 229 | ||||||
23.7.1998 | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
14.12.1998 | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
15.12.1998 | 35.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
16.12.1998 | 35.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 55 292 | 1 108 | ||||||
|