TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 63.92 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 25.7.1996 | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
| 17.1.1995 | 64.00 | +168.00% | 54 720 | 855 | -13.00% | 0 | 0 | |||||||
| 5.2.1996 | 84.00 | -2.32% | 53 004 | 631 | -12.00% | 0 | 0 | |||||||
| 15.9.1997 | 69.00 | 0.00% | 0 | 0 | -11.72% | 0 | ||||||||
| 16.1.1997 | 86.00 | 0.00% | 77 400 | 900 | 80.00 | -10.61% | 14 964 | 186 | ||||||
| 30.6.1997 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.5.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 31 392 | 436 | ||||||
| 31.10.1995 | 93.00 | -1.61% | 47 151 | 507 | 91.10 | -10.00% | 16 671 | 183 | ||||||
| 23.5.1995 | 48.00 | 0.00% | 960 | 20 | 49.00 | -10.00% | 16 856 | 344 | ||||||
| 3.9.1997 | 71.00 | -4.06% | 3 550 | 50 | 72.30 | -9.62% | 4 989 | 69 | ||||||
| 1.7.1997 | 102.89 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 7.8.1997 | 83.30 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 156 | 28 | ||||||
| 2.7.1997 | 97.75 | -4.99% | 0 | 0 | 77.10 | -9.29% | 15 883 | 206 | ||||||
| 11.6.1996 | 93.00 | -2.10% | 25 017 | 269 | 83.10 | -9.00% | 2 992 | 36 | ||||||
| 31.5.1996 | 98.70 | +5.00% | 203 026 | 2 057 | 87.50 | -9.00% | 37 157 | 427 | ||||||
| 29.4.1996 | 77.00 | 0.00% | 14 322 | 186 | 72.60 | -9.00% | 5 227 | 72 | ||||||
| 28.2.1996 | 70.00 | 0.00% | 33 040 | 472 | 68.00 | -9.00% | 1 360 | 20 | ||||||
| 12.12.1995 | 107.00 | +3.88% | 110 531 | 1 033 | 107.00 | -9.00% | 10 700 | 100 | ||||||
| 6.11.1995 | 100.00 | +1.52% | 79 000 | 790 | 90.50 | -9.00% | 13 213 | 146 | ||||||
| ||||||||||||||
