TESLA LANŠKROUN, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 80.00 | +3.66% | 84 480 | 1 056 | 68.50 | +9.00% | 6 782 | 99 | ||||||
| 2.11.1993 | 235.00 | +879.00% | 247 455 | 1 053 | ||||||||||
| 1.11.1995 | 95.00 | +2.15% | 99 750 | 1 050 | 90.00 | -6.00% | 15 248 | 179 | ||||||
| 23.10.1995 | 100.00 | +2.50% | 103 400 | 1 034 | ||||||||||
| 1.12.1995 | 105.00 | -3.22% | 108 570 | 1 034 | 102.00 | -6.00% | 48 699 | 508 | ||||||
| 12.12.1995 | 107.00 | +3.88% | 110 531 | 1 033 | 107.00 | -9.00% | 10 700 | 100 | ||||||
| 26.1.1995 | 57.00 | -500.00% | 58 140 | 1 020 | +9.00% | 0 | 0 | |||||||
| 8.2.1994 | 140.00 | +785.00% | 142 100 | 1 015 | ||||||||||
| 22.1.1996 | 95.00 | -1.04% | 96 330 | 1 014 | 96.00 | 0.00% | 5 958 | 66 | ||||||
| 17.11.1995 | 100.00 | -4.76% | 100 900 | 1 009 | 102.50 | -2.00% | 41 000 | 400 | ||||||
| 22.11.1995 | 110.00 | +2.80% | 110 000 | 1 000 | 110.10 | -1.00% | 85 182 | 828 | ||||||
| 10.1.1996 | 105.88 | -4.99% | 105 880 | 1 000 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 83.00 | -2.35% | 83 000 | 1 000 | 76.50 | -5.00% | 2 295 | 30 | ||||||
| 27.3.1995 | 47.95 | +499.00% | 47 950 | 1 000 | ||||||||||
| 13.9.1995 | 80.00 | 0.00% | 79 440 | 993 | 70.00 | 0.00% | 16 152 | 240 | ||||||
| 22.9.1995 | 84.00 | -0.82% | 83 328 | 992 | 82.00 | +7.00% | 10 382 | 129 | ||||||
| 29.11.1995 | 113.00 | -4.23% | 111 305 | 985 | 108.00 | +5.00% | 97 670 | 882 | ||||||
| 13.9.1996 | 84.06 | +4.99% | 82 043 | 976 | 79.50 | +3.00% | 40 255 | 519 | ||||||
| 7.6.1994 | 120.00 | +84.00% | 116 760 | 973 | ||||||||||
| 14.3.1995 | 39.10 | -463.00% | 37 966 | 971 | ||||||||||
| 25.9.1995 | 83.00 | -1.19% | 79 929 | 963 | 85.00 | +6.00% | 765 | 9 | ||||||
| 7.12.1995 | 111.00 | -3.47% | 105 450 | 950 | 119.00 | +4.00% | 73 152 | 646 | ||||||
| 20.10.1995 | 97.56 | +4.99% | 92 097 | 944 | 85.50 | +1.00% | 24 066 | 290 | ||||||
| 28.11.1996 | 87.00 | -3.33% | 82 128 | 944 | 90.00 | +7.94% | 50 530 | 566 | ||||||
| 17.10.1995 | 88.00 | +1.14% | 82 984 | 943 | 81.00 | -4.00% | 45 864 | 572 | ||||||
| 2.11.1995 | 98.00 | +3.15% | 92 022 | 939 | +17.00% | 0 | 0 | |||||||
| 27.9.1995 | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
| 3.2.1994 | 129.80 | +1 000.00% | 118 637 | 914 | ||||||||||
| 12.4.1994 | 115.00 | -416.00% | 104 305 | 907 | ||||||||||
| 4.4.1996 | 78.00 | -2.50% | 70 512 | 904 | +3.00% | 0 | 0 | |||||||
| 17.12.1996 | 90.00 | +2.04% | 81 000 | 900 | 88.00 | +6.62% | 9 152 | 104 | ||||||
| 27.9.1994 | 92.00 | +454.00% | 82 248 | 894 | ||||||||||
| 15.3.1994 | 114.35 | -999.00% | 101 657 | 889 | ||||||||||
| 2.5.1994 | 120.00 | +169.00% | 103 800 | 865 | ||||||||||
| 21.4.1994 | 115.00 | +87.00% | 98 785 | 859 | ||||||||||
| 10.2.1994 | 130.00 | -714.00% | 111 280 | 856 | ||||||||||
| 17.1.1995 | 64.00 | +168.00% | 54 720 | 855 | -13.00% | 0 | 0 | |||||||
| 30.11.1995 | 108.50 | -3.98% | 92 768 | 855 | 100.00 | -8.00% | 29 660 | 292 | ||||||
| 22.3.1994 | 125.00 | +822.00% | 106 625 | 853 | ||||||||||
| 28.11.1995 | 118.00 | +3.50% | 100 300 | 850 | 110.00 | -2.00% | 49 858 | 473 | ||||||
| 18.10.1995 | 88.50 | +0.56% | 74 871 | 846 | 76.50 | -6.00% | 10 684 | 141 | ||||||
| 1.3.1995 | 61.75 | -500.00% | 51 747 | 838 | ||||||||||
| 31.3.1994 | 115.00 | -416.00% | 95 565 | 831 | ||||||||||
| 31.8.1993 | 105.00 | -1 796.00% | 86 940 | 828 | ||||||||||
| 28.4.1994 | 118.00 | +260.00% | 96 996 | 822 | ||||||||||
| 14.9.1995 | 80.00 | 0.00% | 65 120 | 814 | 67.50 | 0.00% | 4 860 | 72 | ||||||
| 28.9.1995 | 85.50 | +0.52% | 68 999 | 807 | +9.00% | 0 | 0 | |||||||
| 23.1.1996 | 95.00 | 0.00% | 76 665 | 807 | 96.00 | +6.00% | 25 728 | 268 | ||||||
| 20.2.1996 | 83.00 | +1.21% | 66 400 | 800 | 72.60 | +1.00% | 19 675 | 271 | ||||||
| 12.12.1996 | 84.00 | +1.20% | 67 200 | 800 | 81.00 | -3.40% | 27 628 | 344 | ||||||
| 12.9.1995 | 80.00 | +0.25% | 63 760 | 797 | 67.50 | -5.00% | 1 890 | 28 | ||||||
| 14.9.1993 | 151.20 | +2 000.00% | 120 355 | 796 | ||||||||||
| 6.11.1995 | 100.00 | +1.52% | 79 000 | 790 | 90.50 | -9.00% | 13 213 | 146 | ||||||
| 12.1.1996 | 96.00 | -4.56% | 75 648 | 788 | 100.00 | -5.00% | 9 400 | 94 | ||||||
| 10.6.1996 | 95.00 | -0.02% | 74 195 | 781 | 90.00 | +4.00% | 13 324 | 146 | ||||||
| 4.10.1995 | 84.84 | -4.99% | 65 581 | 773 | 85.30 | +3.00% | 5 800 | 68 | ||||||
| 15.2.1996 | 81.23 | -4.99% | 62 547 | 770 | 78.50 | -6.00% | 24 948 | 310 | ||||||
| 28.3.1995 | 50.00 | +427.00% | 38 450 | 769 | 45.50 | +1.00% | 6 006 | 132 | ||||||
| 12.5.1994 | 119.00 | 0.00% | 91 154 | 766 | ||||||||||
| 21.6.1994 | 125.00 | +56.00% | 93 500 | 748 | ||||||||||
| ||||||||||||||
