TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1999					26.80	-4.28%	0	0
20.9.1999					28.00	0.00%	2 212	79
17.9.1999					28.00	-5.08%	0	0
16.9.1999					29.50	-9.78%	2 124	72
15.9.1999					32.70	-9.91%	916	28
14.9.1999					36.30	+4.31%	1 960	54
13.9.1999					34.80	+5.45%	1 636	47
10.9.1999					33.00	0.00%	0	0
9.9.1999					33.00	-0.90%	0	0
8.9.1999					33.30	0.00%	0	0
7.9.1999					33.30	-10.00%	0	0
6.9.1999					37.00	0.00%	37	1
3.9.1999					37.00	-2.63%	0	0
2.9.1999					38.00	+2.70%	13 680	360
1.9.1999					37.00	+1.36%	0	0
31.8.1999					36.50	-1.35%	219	6
30.8.1999					37.00	0.00%	0	0
27.8.1999					37.00	0.00%	0	0
26.8.1999					37.00	0.00%	0	0
25.8.1999					37.00	+0.81%	0	0
24.8.1999					36.70	+9.22%	21 910	597
23.8.1999					33.60	+9.80%	0	0
20.8.1999					30.60	+5.15%	0	0
19.8.1999					29.10	-4.90%	8 410	289
18.8.1999					30.60	+5.15%	0	0
17.8.1999					29.10	0.00%	2 095	72
16.8.1999					29.10	0.00%	291	10
13.8.1999					29.10	0.00%	0	0
12.8.1999					29.10	+0.34%	0	0
11.8.1999					29.00	0.00%	812	28
10.8.1999					29.00	+3.57%	10 645	369
9.8.1999					28.00	+10.67%	1 820	65
6.8.1999					25.30	-9.64%	4 637	171
5.8.1999					28.00	0.00%	280	10
4.8.1999					28.00	0.00%	0	0
3.8.1999					28.00	+5.26%	0	0
2.8.1999					26.60	-5.00%	745	28
30.7.1999					28.00	0.00%	0	0
29.7.1999					28.00	-0.35%	5 040	180
28.7.1999					28.10	-3.10%	0	0
27.7.1999					29.00	0.00%	1 566	54
26.7.1999					29.00	+1.75%	2 840	95
23.7.1999					28.50	-1.72%	2 052	72
22.7.1999					29.00	0.00%	0	0
21.7.1999					29.00	0.00%	2 436	84
20.7.1999					29.00	0.00%	899	31
19.7.1999					29.00	-0.68%	0	0
16.7.1999					29.20	+0.34%	0	0
15.7.1999					29.10	+0.34%	1 048	36
14.7.1999					29.00	0.00%	0	0
13.7.1999					29.00	+3.20%	0	0
12.7.1999					28.10	0.00%	0	0
9.7.1999					28.10	-3.43%	3 661	129
8.7.1999					29.10	0.00%	0	0
7.7.1999					29.10	0.00%	0	0
2.7.1999					29.10	0.00%	0	0
1.7.1999					29.10	-0.68%	4 767	166
30.6.1999					29.30	+0.34%	2 923	100
29.6.1999					29.20	+0.34%	0	0
28.6.1999					29.10	-9.06%	582	20
‹‹ First 20    ‹ Previous 60 Next 60 ›