TESLA LANŠKROUN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 32.00 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| 20.4.1998 | 32.00 | 0.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
| 17.4.1998 | 32.00 | -0.03% | 32 | 1 | 31.00 | +0.38% | 2 061 | 66 | ||||||
| 16.4.1998 | 32.01 | -4.98% | 1 568 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 33.00 | -2.51% | 2 046 | 62 | 29.10 | +0.34% | 989 | 34 | ||||||
| 3.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 840 | 28 | ||||||
| 4.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 9 480 | 316 | ||||||
| 8.12.1998 | 33.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
| 9.12.1998 | 33.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| 10.12.1998 | 33.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| 22.4.1998 | 33.60 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| 15.4.1998 | 33.69 | -4.99% | 2 594 | 77 | 31.10 | -2.81% | 1 026 | 33 | ||||||
| 30.11.1998 | 33.85 | -4.99% | 1 896 | 56 | 27.00 | 0.00% | 405 | 15 | ||||||
| 1.12.1998 | 33.85 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| 11.12.1998 | 34.65 | +5.00% | 0 | 0 | 42.00 | +7.69% | 9 618 | 229 | ||||||
| 23.7.1998 | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
| 14.12.1998 | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
| 15.12.1998 | 35.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| 16.12.1998 | 35.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 55 292 | 1 108 | ||||||
| 17.12.1998 | 35.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| 18.12.1998 | 35.00 | 0.00% | 0 | 0 | 45.00 | -15.09% | 0 | 0 | ||||||
| 21.12.1998 | 35.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 0 | 0 | ||||||
| 22.12.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 34 000 | 1 000 | ||||||
| 23.12.1998 | 35.00 | 0.00% | 0 | 0 | 37.00 | -5.12% | 3 774 | 102 | ||||||
| 28.12.1998 | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 0 | 0 | ||||||
| 29.12.1998 | 35.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 35.00 | 0.00% | 0 | 0 | 34.00 | -4.22% | 0 | 0 | ||||||
| 23.4.1998 | 35.28 | +5.00% | 0 | 0 | 33.00 | 0.00% | 2 970 | 90 | ||||||
| 14.4.1998 | 35.46 | -4.98% | 0 | 0 | 32.00 | -8.57% | 3 456 | 108 | ||||||
| 6.11.1998 | 35.63 | -4.98% | 0 | 0 | 30.10 | 0.00% | 843 | 28 | ||||||
| 9.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 10.11.1998 | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 410 | 47 | ||||||
| 11.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 16.11.1998 | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| 17.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | -8.20% | 15 150 | 550 | ||||||
| 19.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | -1.96% | 5 049 | 187 | ||||||
| 20.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
| 25.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 6 156 | 228 | ||||||
| 26.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 675 | 25 | ||||||
| 27.7.1998 | 36.54 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 246 | 56 | ||||||
| 24.7.1998 | 36.54 | +5.00% | 0 | 0 | 40.10 | -2.19% | 2 887 | 72 | ||||||
| 22.7.1998 | 36.63 | 0.00% | 0 | 0 | 40.50 | +0.17% | 405 | 10 | ||||||
| 21.7.1998 | 36.63 | 0.00% | 0 | 0 | 40.00 | -1.05% | 5 904 | 146 | ||||||
| 20.7.1998 | 36.63 | 0.00% | 0 | 0 | 41.00 | +5.90% | 4 168 | 102 | ||||||
| 17.7.1998 | 36.63 | 0.00% | 0 | 0 | 39.00 | -2.18% | 3 858 | 100 | ||||||
| 16.7.1998 | 36.63 | 0.00% | 0 | 0 | 39.00 | +2.17% | 10 138 | 257 | ||||||
| 15.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.60 | -4.83% | 2 162 | 56 | ||||||
| 14.7.1998 | 36.63 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| 13.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.50 | -0.77% | 1 540 | 40 | ||||||
| 10.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.80 | +5.43% | 1 086 | 28 | ||||||
| 9.7.1998 | 36.63 | 0.00% | 0 | 0 | 36.80 | -4.24% | 736 | 20 | ||||||
| 8.7.1998 | 36.63 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
| 7.7.1998 | 36.63 | 0.00% | 0 | 0 | 37.60 | +1.07% | 2 707 | 72 | ||||||
| ||||||||||||||
