TESLA LANŠKROUN, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					19.00	-0.52%	228	12
5.10.1999					19.00	-6.86%	0	0
6.10.1999					19.10	+0.52%	1 907	100
2.12.1999					20.10	-10.26%	0	0
4.10.1999					20.40	-3.31%	1 448	71
8.10.1999					20.90	+10.00%	1 275	61
1.10.1999					21.10	-8.26%	0	0
11.10.1999					22.00	+5.26%	0	0
15.12.1999					22.00	-2.65%	9 260	372
30.11.1999					22.00	-6.77%	5 371	242
1.12.1999					22.40	+1.81%	15 450	690
13.12.1999					22.60	-6.61%	1 266	56
14.12.1999					22.60	0.00%	6 946	284
9.12.1999					22.70	-9.20%	19 492	725
29.9.1999					23.00	-11.87%	828	36
30.9.1999					23.00	0.00%	1 656	72
22.11.1999					23.40	-1.26%	1 966	84
29.11.1999					23.60	-9.23%	2 023	83
19.11.1999					23.70	-2.46%	0	0
12.10.1999					23.70	+7.72%	0	0
23.11.1999					23.70	+1.28%	0	0
24.11.1999					23.80	+0.42%	0	0
6.5.1999					24.00	-7.69%	3 456	144
10.12.1999					24.20	+6.60%	2 033	84
18.11.1999					24.30	-10.00%	0	0
8.12.1999					25.00	-7.40%	900	36
9.11.1999					25.20	-11.57%	907	36
6.8.1999					25.30	-9.64%	4 637	171
25.2.1999					25.90	-0.38%	0	0
13.10.1999					26.00	+9.70%	0	0
25.11.1999					26.00	+9.24%	936	36
26.11.1999					26.00	0.00%	936	36
22.9.1999					26.00	-2.98%	4 556	173
24.9.1999					26.00	-4.05%	936	36
27.9.1999					26.00	0.00%	936	36
10.5.1999					26.00	0.00%	2 808	108
7.5.1999					26.00	+8.33%	0	0
5.5.1999					26.00	-7.14%	3 744	144
24.2.1999					26.00	0.00%	0	0
23.2.1999					26.00	-7.14%	1 456	56
16.2.1999					26.00	-7.14%	936	36
28.9.1999					26.10	+0.38%	1 981	78
19.5.1999					26.10	-6.78%	1 861	70
11.5.1999					26.10	+0.38%	731	28
12.5.1999					26.50	+1.53%	3 954	149
2.8.1999					26.60	-5.00%	745	28
5.11.1999					26.70	-8.24%	961	36
21.9.1999					26.80	-4.28%	0	0
3.12.1999					26.90	+33.83%	5 380	200
7.12.1999					27.00	-8.47%	4 320	160
17.11.1999					27.00	-10.00%	0	0
30.11.1998	33.85	-4.99%	1 896	56	27.00	0.00%	405	15
27.11.1998	35.63	0.00%	0	0	27.00	0.00%	675	25
25.11.1998	35.63	0.00%	0	0	27.00	0.00%	6 156	228
24.11.1998	35.63	0.00%	0	0	27.00	0.00%	972	36
19.11.1998	35.63	0.00%	0	0	27.00	-1.96%	5 049	187
18.11.1998	35.63	0.00%	0	0	27.00	-8.20%	15 150	550
23.9.1999					27.10	+4.23%	1 355	50
15.6.1999					27.10	-5.24%	1 301	48
11.6.1999					27.10	-3.55%	4 271	152
‹‹ First 20    Next 60 ›