TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 83.20 | -2.46% | 10 733 | 129 | 86.00 | +0.73% | 4 300 | 50 | ||||||
| 17.2.1997 | 86.10 | +0.11% | 82 742 | 961 | 88.00 | +6.75% | 4 400 | 50 | ||||||
| 3.4.1997 | 83.40 | 0.00% | 0 | 0 | 84.40 | +0.59% | 4 214 | 50 | ||||||
| 24.10.1997 | 65.00 | 0.00% | 0 | 0 | 66.00 | -6.17% | 3 300 | 50 | ||||||
| 28.7.1997 | 83.30 | +0.24% | 12 245 | 147 | 86.20 | 0.00% | 4 310 | 50 | ||||||
| 27.3.1998 | 48.19 | -4.98% | 2 410 | 50 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 21.5.1998 | 56.97 | 0.00% | 0 | 0 | 43.00 | -10.02% | 2 322 | 54 | ||||||
| 14.9.1999 | 36.30 | +4.31% | 1 960 | 54 | ||||||||||
| 27.7.1999 | 29.00 | 0.00% | 1 566 | 54 | ||||||||||
| 1.8.1997 | 83.30 | 0.00% | 0 | 0 | 78.00 | -7.86% | 4 239 | 54 | ||||||
| 5.12.1997 | 68.89 | 0.00% | 0 | 0 | 66.10 | -0.84% | 3 569 | 54 | ||||||
| 17.10.1997 | 68.09 | +4.99% | 0 | 0 | 66.50 | -2.27% | 3 591 | 54 | ||||||
| 24.1.1996 | 96.00 | +1.05% | 4 032 | 42 | 92.00 | -5.00% | 4 926 | 54 | ||||||
| 10.10.1995 | 85.00 | 0.00% | 36 890 | 434 | 77.00 | +7.00% | 4 158 | 54 | ||||||
| 4.5.1995 | 52.50 | +241.00% | 14 385 | 274 | 50.00 | -6.00% | 2 750 | 55 | ||||||
| 1.2.1995 | 60.00 | -322.00% | 25 680 | 428 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| 3.10.1997 | 68.89 | +1.83% | 2 136 | 31 | 61.00 | -4.54% | 3 587 | 56 | ||||||
| 26.9.1997 | 64.60 | 0.00% | 0 | 0 | 67.00 | -2.18% | 3 752 | 56 | ||||||
| 9.12.1997 | 68.72 | -4.99% | 3 848 | 56 | 64.70 | -2.11% | 3 623 | 56 | ||||||
| 3.11.1997 | 61.76 | -4.99% | 6 176 | 100 | 62.10 | -4.60% | 3 478 | 56 | ||||||
| 1.4.1997 | 83.30 | -1.30% | 9 913 | 119 | 80.50 | -0.57% | 4 544 | 56 | ||||||
| 28.1.1997 | 88.00 | +0.91% | 25 344 | 288 | 85.80 | -2.24% | 4 696 | 56 | ||||||
| 13.12.1999 | 22.60 | -6.61% | 1 266 | 56 | ||||||||||
| 1.4.1999 | 38.20 | +2.96% | 2 139 | 56 | ||||||||||
| 23.2.1999 | 26.00 | -7.14% | 1 456 | 56 | ||||||||||
| 12.2.1998 | 57.76 | -5.00% | 0 | 0 | 54.00 | -0.40% | 3 024 | 56 | ||||||
| 15.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.60 | -4.83% | 2 162 | 56 | ||||||
| 27.7.1998 | 36.54 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 246 | 56 | ||||||
| 22.5.1998 | 54.13 | -4.98% | 0 | 0 | 40.00 | -6.97% | 2 320 | 58 | ||||||
| 19.9.1995 | 81.50 | +0.61% | 36 431 | 447 | 82.00 | -9.00% | 4 348 | 58 | ||||||
| 31.5.1995 | 49.00 | +274.00% | 6 468 | 132 | 53.00 | -1.00% | 2 984 | 58 | ||||||
| 4.9.1995 | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
| 11.10.1995 | 85.00 | 0.00% | 44 115 | 519 | 76.00 | +2.00% | 4 627 | 59 | ||||||
| 2.7.1996 | 80.80 | -4.99% | 0 | 0 | 80.00 | -5.00% | 4 800 | 60 | ||||||
| 2.9.1996 | 77.00 | 0.00% | 10 318 | 134 | 77.00 | +5.00% | 4 518 | 60 | ||||||
| 12.5.1995 | 52.50 | +96.00% | 10 343 | 197 | 49.00 | -4.00% | 3 035 | 60 | ||||||
| 25.4.1995 | 46.38 | +497.00% | 0 | 0 | 50.00 | +1.00% | 3 000 | 60 | ||||||
| 17.2.1998 | 57.00 | 0.00% | 570 | 10 | 54.00 | +1.40% | 3 240 | 60 | ||||||
| 1.10.1996 | 81.00 | 0.00% | 11 016 | 136 | 84.10 | -5.88% | 5 046 | 60 | ||||||
| 13.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | +3.20% | 3 148 | 61 | ||||||
| 8.10.1999 | 20.90 | +10.00% | 1 275 | 61 | ||||||||||
| 22.10.1998 | 46.02 | 0.00% | 0 | 0 | 32.00 | -8.12% | 1 984 | 62 | ||||||
| 16.1.1998 | 69.10 | 0.00% | 0 | 0 | 68.00 | +5.89% | 4 218 | 62 | ||||||
| 3.12.1997 | 66.88 | 0.00% | 0 | 0 | 66.00 | +8.96% | 4 092 | 62 | ||||||
| 16.3.1999 | 28.40 | +0.70% | 1 794 | 63 | ||||||||||
| 2.2.1999 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 911 | 63 | ||||||
| 9.6.1995 | 50.30 | +0.19% | 10 362 | 206 | 52.00 | +2.00% | 3 201 | 63 | ||||||
| 19.8.1996 | 69.33 | +4.99% | 12 618 | 182 | 67.50 | -5.00% | 4 320 | 64 | ||||||
| 14.3.1996 | 87.00 | -3.33% | 64 206 | 738 | 88.00 | +1.00% | 5 624 | 64 | ||||||
| 9.2.1998 | 61.01 | +3.10% | 1 830 | 30 | 54.00 | 0.00% | 3 456 | 64 | ||||||
| 18.3.1998 | 50.93 | -4.99% | 0 | 0 | 46.00 | -6.70% | 2 930 | 64 | ||||||
| 29.9.1997 | 61.37 | -5.00% | 6 689 | 109 | 67.10 | 4 294 | 64 | |||||||
| 11.12.1996 | 83.00 | 0.00% | 41 500 | 500 | 84.00 | -1.14% | 5 321 | 64 | ||||||
| 22.9.1998 | 46.02 | 0.00% | 0 | 0 | 40.00 | -5.32% | 2 600 | 65 | ||||||
| 9.8.1999 | 28.00 | +10.67% | 1 820 | 65 | ||||||||||
| 26.4.1995 | 46.40 | +4.00% | 4 733 | 102 | 50.00 | 0.00% | 3 258 | 65 | ||||||
| 7.4.1995 | 41.52 | -498.00% | 16 608 | 400 | 49.50 | 0.00% | 3 267 | 66 | ||||||
| 22.1.1996 | 95.00 | -1.04% | 96 330 | 1 014 | 96.00 | 0.00% | 5 958 | 66 | ||||||
| 17.4.1998 | 32.00 | -0.03% | 32 | 1 | 31.00 | +0.38% | 2 061 | 66 | ||||||
| 2.12.1996 | 83.00 | -2.35% | 26 560 | 320 | 83.00 | -1.14% | 5 422 | 66 | ||||||
| 1.4.1996 | 80.00 | -2.43% | 107 120 | 1 339 | 80.00 | +2.00% | 5 263 | 67 | ||||||
| 4.10.1995 | 84.84 | -4.99% | 65 581 | 773 | 85.30 | +3.00% | 5 800 | 68 | ||||||
| 3.9.1997 | 71.00 | -4.06% | 3 550 | 50 | 72.30 | -9.62% | 4 989 | 69 | ||||||
| 20.5.1998 | 56.97 | 0.00% | 0 | 0 | 47.50 | +1.03% | 3 298 | 69 | ||||||
| 2.4.1998 | 45.79 | 0.00% | 0 | 0 | 43.00 | -8.11% | 3 010 | 70 | ||||||
| 25.5.1998 | 51.43 | -4.98% | 0 | 0 | 36.10 | -9.60% | 2 531 | 70 | ||||||
| 19.5.1999 | 26.10 | -6.78% | 1 861 | 70 | ||||||||||
| 16.7.1996 | 63.92 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 034 | 70 | ||||||
| 4.10.1999 | 20.40 | -3.31% | 1 448 | 71 | ||||||||||
| 30.9.1999 | 23.00 | 0.00% | 1 656 | 72 | ||||||||||
| 16.9.1999 | 29.50 | -9.78% | 2 124 | 72 | ||||||||||
| 23.7.1999 | 28.50 | -1.72% | 2 052 | 72 | ||||||||||
| 17.8.1999 | 29.10 | 0.00% | 2 095 | 72 | ||||||||||
| 10.6.1999 | 28.10 | -6.33% | 2 023 | 72 | ||||||||||
| 8.4.1999 | 35.00 | -10.48% | 2 520 | 72 | ||||||||||
| 13.4.1999 | 29.10 | 0.00% | 2 095 | 72 | ||||||||||
| 21.1.1999 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 376 | 72 | ||||||
| 9.3.1999 | 28.10 | 0.00% | 2 023 | 72 | ||||||||||
| 7.7.1998 | 36.63 | 0.00% | 0 | 0 | 37.60 | +1.07% | 2 707 | 72 | ||||||
| 24.7.1998 | 36.54 | +5.00% | 0 | 0 | 40.10 | -2.19% | 2 887 | 72 | ||||||
| 28.7.1998 | 38.36 | +4.98% | 0 | 0 | 44.00 | +9.72% | 3 168 | 72 | ||||||
| 9.10.1998 | 46.02 | 0.00% | 0 | 0 | 38.00 | -8.43% | 2 736 | 72 | ||||||
| 10.4.1998 | 37.32 | -4.98% | 0 | 0 | 35.00 | -7.89% | 2 520 | 72 | ||||||
| 26.3.1998 | 50.72 | +4.98% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| 14.5.1998 | 51.68 | -5.00% | 3 721 | 72 | 48.10 | -7.50% | 3 463 | 72 | ||||||
| 10.2.1998 | 64.00 | +4.90% | 22 080 | 345 | 54.30 | +0.55% | 3 910 | 72 | ||||||
| 9.1.1998 | 79.64 | -4.99% | 0 | 0 | 73.00 | -4.57% | 5 256 | 72 | ||||||
| 7.10.1997 | 65.45 | 0.00% | 0 | 0 | 65.50 | -0.84% | 4 716 | 72 | ||||||
| 19.11.1997 | 67.56 | +4.98% | 9 729 | 144 | 65.00 | 4 680 | 72 | |||||||
| 12.11.1997 | 58.53 | +4.98% | 2 692 | 46 | 65.10 | +0.86% | 4 687 | 72 | ||||||
| 28.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.00 | -0.37% | 5 760 | 72 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 109 890 | 1 221 | 82.70 | -3.69% | 5 954 | 72 | ||||||
| 21.1.1997 | 84.10 | +0.11% | 6 055 | 72 | 82.40 | 5 932 | 72 | |||||||
| 20.1.1997 | 84.00 | -3.55% | 9 072 | 108 | 82.40 | +5.37% | 5 933 | 72 | ||||||
| 27.3.1996 | 79.00 | 0.00% | 16 906 | 214 | 78.00 | -2.00% | 5 616 | 72 | ||||||
| 29.4.1996 | 77.00 | 0.00% | 14 322 | 186 | 72.60 | -9.00% | 5 227 | 72 | ||||||
| 13.2.1996 | 90.00 | -0.06% | 61 740 | 686 | 85.00 | -1.00% | 6 120 | 72 | ||||||
| 14.9.1995 | 80.00 | 0.00% | 65 120 | 814 | 67.50 | 0.00% | 4 860 | 72 | ||||||
| 20.12.1995 | 110.00 | -7.00% | 8 059 | 72 | ||||||||||
| 1.6.1995 | 49.50 | +1.02% | 17 969 | 363 | 47.00 | -9.00% | 3 384 | 72 | ||||||
| 11.8.1995 | 61.50 | -4.44% | 30 258 | 492 | 53.00 | -8.00% | 3 816 | 72 | ||||||
| 24.6.1997 | 120.00 | 0.00% | 0 | 0 | 115.00 | -5.48% | 8 071 | 73 | ||||||
| 22.4.1997 | 91.10 | +1.44% | 45 823 | 503 | 90.50 | +1.19% | 6 232 | 73 | ||||||
| 8.7.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 5 994 | 74 | ||||||
| 29.5.1995 | 50.20 | 0.00% | 10 090 | 201 | 53.00 | -2.00% | 3 975 | 75 | ||||||
| 27.2.1998 | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 4 425 | 75 | ||||||
| 23.2.1998 | 54.02 | +4.99% | 0 | 0 | 55.00 | -4.15% | 4 116 | 76 | ||||||
| 17.3.1998 | 53.61 | -4.99% | 0 | 0 | 49.00 | -2.83% | 3 730 | 76 | ||||||
| 6.8.1998 | 46.60 | +4.97% | 0 | 0 | 50.00 | -4.76% | 3 800 | 76 | ||||||
| 3.5.1999 | 29.20 | -5.80% | 2 331 | 76 | ||||||||||
| 22.1.1997 | 87.00 | +3.44% | 4 872 | 56 | 82.00 | -2.39% | 6 113 | 76 | ||||||
| 3.12.1996 | 82.00 | -1.20% | 30 832 | 376 | 83.00 | +1.03% | 6 308 | 76 | ||||||
| 12.8.1996 | 76.81 | -4.99% | 8 756 | 114 | 71.00 | +4.00% | 5 360 | 76 | ||||||
| 17.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| 28.9.1999 | 26.10 | +0.38% | 1 981 | 78 | ||||||||||
| 2.11.1999 | 30.60 | -10.00% | 2 387 | 78 | ||||||||||
| 14.11.1996 | 76.00 | 0.00% | 4 560 | 60 | 74.50 | +0.85% | 5 727 | 78 | ||||||
| 12.11.1996 | 77.00 | -1.28% | 27 412 | 356 | 80.00 | +1.32% | 6 086 | 78 | ||||||
| 13.10.1997 | 65.01 | +0.01% | 4 486 | 69 | 65.00 | -0.91% | 5 070 | 78 | ||||||
| 4.7.1996 | 80.00 | +0.25% | 3 200 | 40 | 76.60 | -3.00% | 5 975 | 78 | ||||||
| 3.7.1996 | 79.80 | -1.23% | 15 960 | 200 | 82.00 | -2.00% | 6 223 | 79 | ||||||
| 16.6.1995 | 50.00 | +4.84% | 20 900 | 418 | 51.00 | +3.00% | 4 029 | 79 | ||||||
| 16.10.1996 | 83.00 | -1.19% | 2 988 | 36 | 78.10 | -3.84% | 6 170 | 79 | ||||||
| 20.9.1999 | 28.00 | 0.00% | 2 212 | 79 | ||||||||||
| 7.4.1997 | 84.00 | +0.71% | 4 452 | 53 | 85.00 | +0.96% | 6 800 | 80 | ||||||
| 20.11.1997 | 70.93 | +4.98% | 0 | 0 | 68.50 | +5.38% | 5 480 | 80 | ||||||
| 17.10.1996 | 82.00 | -1.20% | 29 028 | 354 | 82.30 | +4.69% | 6 705 | 82 | ||||||
| 31.3.1999 | 37.10 | -7.25% | 3 053 | 82 | ||||||||||
| 15.2.1999 | 28.00 | -9.67% | 2 296 | 82 | ||||||||||
| 4.5.1998 | 47.26 | +4.99% | 0 | 0 | 42.00 | -2.71% | 3 444 | 82 | ||||||
| 20.7.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 4 664 | 82 | ||||||
| 3.10.1995 | 89.30 | -5.00% | 39 203 | 439 | 91.00 | -2.00% | 6 818 | 82 | ||||||
| 20.3.1996 | 80.00 | -2.43% | 40 640 | 508 | 81.00 | +8.00% | 6 636 | 82 | ||||||
| 27.6.1996 | 83.51 | -4.99% | 48 937 | 586 | 85.00 | +6.00% | 7 086 | 83 | ||||||
| 29.11.1999 | 23.60 | -9.23% | 2 023 | 83 | ||||||||||
| 22.11.1999 | 23.40 | -1.26% | 1 966 | 84 | ||||||||||
| 10.12.1999 | 24.20 | +6.60% | 2 033 | 84 | ||||||||||
| 27.5.1999 | 36.00 | 0.00% | 3 024 | 84 | ||||||||||
| 21.7.1999 | 29.00 | 0.00% | 2 436 | 84 | ||||||||||
| 3.3.1999 | 28.10 | -3.43% | 2 360 | 84 | ||||||||||
| 20.11.1996 | 87.00 | +3.57% | 11 310 | 130 | 78.00 | -1.11% | 6 552 | 84 | ||||||
| 20.9.1996 | 92.00 | -3.15% | 160 724 | 1 747 | 92.00 | -3.00% | 7 728 | 84 | ||||||
| 29.10.1997 | 65.01 | +0.01% | 2 340 | 36 | 64.50 | -7.83% | 5 418 | 84 | ||||||
| 8.8.1997 | 83.30 | 0.00% | 8 996 | 108 | 74.00 | -3.89% | 6 216 | 84 | ||||||
| 10.5.1996 | 73.00 | -0.20% | 26 280 | 360 | 70.50 | -1.00% | 5 922 | 84 | ||||||
| 25.3.1996 | 80.00 | +1.26% | 30 000 | 375 | 80.10 | -1.00% | 6 700 | 84 | ||||||
| 4.7.1995 | 51.00 | +1.79% | 8 058 | 158 | 53.00 | -2.00% | 4 452 | 84 | ||||||
| 3.6.1999 | 34.00 | +3.03% | 2 890 | 85 | ||||||||||
| 2.3.1998 | 57.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 4 644 | 86 | ||||||
| 24.3.1998 | 46.01 | -4.91% | 4 371 | 95 | 50.00 | +7.19% | 4 290 | 87 | ||||||
| 19.6.1996 | 87.15 | +5.00% | 16 210 | 186 | 85.00 | +1.00% | 7 178 | 87 | ||||||
| 20.10.1997 | 64.69 | -4.99% | 23 030 | 356 | 67.00 | +4.84% | 6 136 | 88 | ||||||
| 3.4.1996 | 80.00 | +1.25% | 20 000 | 250 | 75.00 | -1.00% | 6 585 | 89 | ||||||
| 21.6.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 4 717 | 89 | ||||||
| 22.5.1995 | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| 23.4.1998 | 35.28 | +5.00% | 0 | 0 | 33.00 | 0.00% | 2 970 | 90 | ||||||
| 2.4.1997 | 83.40 | +0.12% | 5 838 | 70 | 83.70 | +3.25% | 7 625 | 91 | ||||||
| 1.9.1995 | 71.00 | -4.18% | 15 620 | 220 | 66.00 | -6.00% | 6 006 | 91 | ||||||
| 22.6.1995 | 50.20 | +0.40% | 31 726 | 632 | 53.00 | -2.00% | 4 792 | 92 | ||||||
| 18.4.1996 | 77.00 | -1.28% | 38 500 | 500 | 80.00 | +1.00% | 6 856 | 92 | ||||||
| 7.3.1996 | 87.00 | +0.11% | 29 406 | 338 | 82.00 | +7.00% | 7 490 | 92 | ||||||
| 2.2.1996 | 86.00 | -1.48% | 17 200 | 200 | 96.00 | +2.00% | 8 832 | 92 | ||||||
| 13.12.1996 | 84.00 | 0.00% | 22 008 | 262 | 85.00 | +5.83% | 7 820 | 92 | ||||||
| 14.10.1996 | 83.10 | -2.23% | 13 296 | 160 | 81.30 | -2.71% | 7 480 | 92 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 167 580 | 1 862 | 84.00 | +4.63% | 7 901 | 92 | ||||||
| 24.7.1997 | 83.10 | 0.00% | 0 | 0 | 83.10 | -3.59% | 7 645 | 92 | ||||||
| 23.6.1999 | 29.50 | 0.00% | 2 700 | 92 | ||||||||||
| 1.2.1999 | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.08% | 2 780 | 92 | ||||||
| 23.4.1999 | 30.10 | 0.00% | 2 741 | 92 | ||||||||||
| 28.4.1999 | 32.00 | -3.03% | 2 944 | 92 | ||||||||||
| 26.2.1998 | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.99% | 5 022 | 93 | ||||||
| 22.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.00 | +0.62% | 7 440 | 93 | ||||||
| 21.8.1995 | 65.00 | -0.61% | 32 890 | 506 | 61.00 | -4.00% | 5 463 | 93 | ||||||
| 12.1.1996 | 96.00 | -4.56% | 75 648 | 788 | 100.00 | -5.00% | 9 400 | 94 | ||||||
| 29.10.1996 | 80.00 | -2.43% | 14 480 | 181 | 83.50 | +0.31% | 7 799 | 94 | ||||||
| 3.3.1998 | 59.85 | +5.00% | 0 | 0 | 49.50 | -8.27% | 4 656 | 94 | ||||||
| 7.8.1998 | 48.44 | +3.94% | 48 | 1 | 50.00 | 0.00% | 4 700 | 94 | ||||||
| 26.7.1999 | 29.00 | +1.75% | 2 840 | 95 | ||||||||||
| 21.11.1997 | 67.39 | -4.99% | 5 189 | 77 | 68.00 | -0.68% | 6 531 | 96 | ||||||
| 16.2.1998 | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.38% | 5 166 | 97 | ||||||
| 18.4.1997 | 88.60 | +1.72% | 18 783 | 212 | 83.00 | -3.03% | 8 134 | 98 | ||||||
| 1.10.1997 | 64.43 | +4.98% | 0 | 0 | 67.00 | -3.59% | 6 633 | 99 | ||||||
| 4.3.1996 | 80.00 | +3.66% | 84 480 | 1 056 | 68.50 | +9.00% | 6 782 | 99 | ||||||
| 8.2.1996 | 81.70 | -5.00% | 23 530 | 288 | 86.00 | -2.00% | 8 488 | 100 | ||||||
| 26.4.1996 | 77.00 | +1.31% | 22 638 | 294 | 80.00 | +10.00% | 8 000 | 100 | ||||||
| 5.8.1996 | 71.82 | +5.00% | 5 458 | 76 | 70.00 | +3.00% | 6 972 | 100 | ||||||
| 12.12.1995 | 107.00 | +3.88% | 110 531 | 1 033 | 107.00 | -9.00% | 10 700 | 100 | ||||||
| 25.7.1995 | 52.00 | +0.25% | 8 216 | 158 | 59.00 | +1.00% | 5 900 | 100 | ||||||
| 23.6.1995 | 47.69 | -5.00% | 19 696 | 413 | 53.00 | +2.00% | 5 300 | 100 | ||||||
| 21.4.1995 | 46.50 | +233.00% | 13 811 | 297 | 50.00 | +2.00% | 4 990 | 100 | ||||||
| 31.3.1995 | 50.00 | 0.00% | 7 400 | 148 | 52.00 | +7.00% | 5 156 | 100 | ||||||
| 17.12.1997 | 81.79 | +4.99% | 3 435 | 42 | 75.00 | -7.21% | 7 500 | 100 | ||||||
| 11.11.1997 | 55.75 | -4.99% | 5 575 | 100 | 65.10 | -0.58% | 6 454 | 100 | ||||||
| 25.4.1997 | 90.20 | -1.84% | 20 205 | 224 | 92.00 | +3.60% | 9 200 | 100 | ||||||
| 24.4.1997 | 91.90 | +0.76% | 70 763 | 770 | 88.80 | +3.32% | 8 880 | 100 | ||||||
| 10.9.1996 | 75.20 | +0.26% | 23 312 | 310 | 72.00 | +2.00% | 7 200 | 100 | ||||||
| 6.3.1997 | 85.10 | -3.85% | 85 100 | 1 000 | 86.50 | +4.21% | 8 650 | 100 | ||||||
| 28.4.1998 | 40.83 | +4.98% | 817 | 20 | 39.00 | +1.56% | 3 900 | 100 | ||||||
| 17.7.1998 | 36.63 | 0.00% | 0 | 0 | 39.00 | -2.18% | 3 858 | 100 | ||||||
| 16.11.1998 | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| ||||||||||||||
