TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 95.00 | -2.06% | 56 335 | 593 | 92.60 | -3.99% | 43 060 | 488 | ||||||
| 15.4.1997 | 90.00 | +1.92% | 10 530 | 117 | 82.60 | -3.98% | 27 919 | 338 | ||||||
| 5.2.1998 | 59.17 | 0.00% | 0 | 0 | 54.00 | -3.98% | 10 582 | 190 | ||||||
| 12.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -3.94% | 0 | 0 | ||||||
| 7.11.1997 | 58.68 | 0.00% | 0 | 0 | 61.50 | -3.90% | 1 722 | 28 | ||||||
| 8.8.1997 | 83.30 | 0.00% | 8 996 | 108 | 74.00 | -3.89% | 6 216 | 84 | ||||||
| 16.10.1996 | 83.00 | -1.19% | 2 988 | 36 | 78.10 | -3.84% | 6 170 | 79 | ||||||
| 23.12.1996 | 90.00 | 0.00% | 48 240 | 536 | 90.00 | -3.70% | 27 762 | 313 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 109 890 | 1 221 | 82.70 | -3.69% | 5 954 | 72 | ||||||
| 27.1.1997 | 87.20 | +0.22% | 10 813 | 124 | 85.50 | -3.65% | 18 186 | 212 | ||||||
| 4.3.1997 | 84.30 | +0.11% | 11 465 | 136 | 77.10 | -3.62% | 10 486 | 136 | ||||||
| 16.7.1997 | 80.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
| 24.7.1997 | 83.10 | 0.00% | 0 | 0 | 83.10 | -3.59% | 7 645 | 92 | ||||||
| 1.10.1997 | 64.43 | +4.98% | 0 | 0 | 67.00 | -3.59% | 6 633 | 99 | ||||||
| 28.5.1997 | 111.00 | +0.90% | 51 726 | 466 | 104.10 | -3.58% | 33 967 | 322 | ||||||
| 23.5.1997 | 105.50 | -0.51% | 48 108 | 456 | 102.00 | -3.41% | 24 302 | 239 | ||||||
| 12.12.1996 | 84.00 | +1.20% | 67 200 | 800 | 81.00 | -3.40% | 27 628 | 344 | ||||||
| 5.5.1997 | 96.30 | +2.44% | 27 060 | 281 | 89.60 | -3.39% | 11 469 | 128 | ||||||
| 14.5.1997 | 97.00 | +1.89% | 79 443 | 819 | 98.00 | -3.35% | 46 476 | 478 | ||||||
| 19.8.1997 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.25% | 714 | 9 | ||||||
| 20.5.1997 | 100.00 | +3.09% | 83 200 | 832 | -3.18% | 0 | ||||||||
| 28.3.1997 | 84.40 | 0.00% | 10 297 | 122 | 82.40 | -3.12% | 24 974 | 306 | ||||||
| 12.2.1997 | 85.00 | +0.92% | 23 375 | 275 | 85.00 | -3.11% | 3 486 | 42 | ||||||
| 14.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | -3.10% | 1 400 | 28 | ||||||
| 21.8.1997 | 84.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 14 628 | 184 | ||||||
| 18.4.1997 | 88.60 | +1.72% | 18 783 | 212 | 83.00 | -3.03% | 8 134 | 98 | ||||||
| 10.2.1997 | 84.22 | +1.22% | 10 359 | 123 | 82.00 | -3.03% | 12 677 | 152 | ||||||
| 6.2.1998 | 59.17 | 0.00% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
| 20.9.1996 | 92.00 | -3.15% | 160 724 | 1 747 | 92.00 | -3.00% | 7 728 | 84 | ||||||
| 18.5.1995 | 50.00 | 0.00% | 6 100 | 122 | 52.00 | -3.00% | 6 812 | 131 | ||||||
| 7.6.1995 | 50.20 | 0.00% | 18 022 | 359 | -3.00% | 0 | 0 | |||||||
| 16.2.1995 | 65.00 | -3.00% | 9 826 | 155 | ||||||||||
| 8.3.1996 | 90.00 | +3.44% | 97 470 | 1 083 | 82.00 | -3.00% | 9 832 | 124 | ||||||
| 9.5.1996 | 73.15 | -5.00% | 30 650 | 419 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 69.50 | -4.98% | 17 375 | 250 | 72.00 | -3.00% | 28 120 | 389 | ||||||
| 9.8.1996 | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
| 11.7.1996 | 81.00 | +1.25% | 18 549 | 229 | 76.00 | -3.00% | 2 128 | 28 | ||||||
| 4.7.1996 | 80.00 | +0.25% | 3 200 | 40 | 76.60 | -3.00% | 5 975 | 78 | ||||||
| 15.11.1995 | 100.80 | +5.00% | 274 882 | 2 727 | 100.00 | -3.00% | 119 955 | 1 239 | ||||||
| 9.11.1995 | 103.00 | -0.96% | 294 271 | 2 857 | -3.00% | 0 | 0 | |||||||
| 18.12.1995 | 109.50 | -3.00% | 57 531 | 518 | ||||||||||
| 20.7.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 4 664 | 82 | ||||||
| 7.9.1995 | 73.50 | +5.00% | 0 | 0 | 71.90 | -3.00% | 10 709 | 162 | ||||||
| 3.8.1995 | 61.00 | 0.00% | 17 568 | 288 | 60.50 | -3.00% | 1 657 | 29 | ||||||
| 29.6.1995 | 50.10 | +0.20% | 24 198 | 483 | 52.50 | -3.00% | 7 034 | 139 | ||||||
| 3.10.1996 | 85.00 | -0.05% | 12 070 | 142 | 85.00 | -2.97% | 25 758 | 304 | ||||||
| 1.11.1996 | 79.00 | +1.28% | 7 900 | 100 | 75.60 | -2.95% | 2 219 | 30 | ||||||
| 16.12.1996 | 88.20 | +5.00% | 0 | 0 | 85.20 | -2.90% | 10 812 | 131 | ||||||
| 17.3.1998 | 53.61 | -4.99% | 0 | 0 | 49.00 | -2.83% | 3 730 | 76 | ||||||
| 15.4.1998 | 33.69 | -4.99% | 2 594 | 77 | 31.10 | -2.81% | 1 026 | 33 | ||||||
| 14.3.1997 | 89.90 | +1.58% | 34 252 | 381 | 83.10 | -2.80% | 19 547 | 238 | ||||||
| 27.9.1996 | 84.00 | -2.32% | 17 304 | 206 | 90.10 | -2.80% | 9 983 | 114 | ||||||
| 17.1.1997 | 87.10 | +1.27% | 8 275 | 95 | 78.20 | -2.79% | 391 | 5 | ||||||
| 22.6.1998 | 42.70 | 0.00% | 0 | 0 | 45.00 | -2.73% | 14 598 | 345 | ||||||
| 4.5.1998 | 47.26 | +4.99% | 0 | 0 | 42.00 | -2.71% | 3 444 | 82 | ||||||
| 14.10.1996 | 83.10 | -2.23% | 13 296 | 160 | 81.30 | -2.71% | 7 480 | 92 | ||||||
| 31.12.1996 | 102.00 | +4.08% | 133 212 | 1 306 | 96.10 | -2.68% | 17 167 | 180 | ||||||
| 4.3.1998 | 56.86 | -4.99% | 0 | 0 | 46.20 | -2.68% | 11 279 | 234 | ||||||
| 15.1.1998 | 69.10 | +1.18% | 1 382 | 20 | 0.00 | -2.66% | 0 | 0 | ||||||
| 9.10.1996 | 81.10 | -3.45% | 2 271 | 28 | 81.50 | -2.63% | 2 767 | 34 | ||||||
| 4.9.1997 | 67.45 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
| 2.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
| 27.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.30 | -2.54% | 1 767 | 22 | ||||||
| 23.6.1997 | 120.00 | 0.00% | 0 | 0 | 117.10 | -2.52% | 49 597 | 424 | ||||||
| 27.2.1997 | 84.00 | -2.32% | 23 604 | 281 | 83.00 | -2.52% | 16 019 | 193 | ||||||
| 1.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -2.51% | 0 | 0 | ||||||
| 26.9.1996 | 86.00 | -4.44% | 11 180 | 130 | 90.10 | -2.42% | 20 813 | 231 | ||||||
| 7.5.1998 | 47.00 | -0.04% | 10 857 | 231 | 40.00 | -2.41% | 1 440 | 36 | ||||||
| 22.1.1997 | 87.00 | +3.44% | 4 872 | 56 | 82.00 | -2.39% | 6 113 | 76 | ||||||
| 17.6.1998 | 42.70 | -4.77% | 2 391 | 56 | 0.00 | -2.38% | 0 | 0 | ||||||
| 10.6.1998 | 47.46 | +5.00% | 0 | 0 | 0.00 | -2.36% | 0 | 0 | ||||||
| 28.1.1998 | 69.00 | 0.00% | 0 | 0 | 64.00 | -2.29% | 1 280 | 20 | ||||||
| 10.6.1997 | 120.00 | 0.00% | 126 120 | 1 051 | 115.00 | -2.28% | 36 652 | 317 | ||||||
| 17.10.1997 | 68.09 | +4.99% | 0 | 0 | 66.50 | -2.27% | 3 591 | 54 | ||||||
| 28.1.1997 | 88.00 | +0.91% | 25 344 | 288 | 85.80 | -2.24% | 4 696 | 56 | ||||||
| 26.5.1998 | 48.86 | -4.99% | 0 | 0 | 35.00 | -2.24% | 5 056 | 143 | ||||||
| 24.7.1998 | 36.54 | +5.00% | 0 | 0 | 40.10 | -2.19% | 2 887 | 72 | ||||||
| 17.7.1998 | 36.63 | 0.00% | 0 | 0 | 39.00 | -2.18% | 3 858 | 100 | ||||||
| 26.9.1997 | 64.60 | 0.00% | 0 | 0 | 67.00 | -2.18% | 3 752 | 56 | ||||||
| 19.12.1996 | 90.00 | +3.44% | 456 660 | 5 074 | 88.20 | -2.12% | 22 100 | 252 | ||||||
| 3.2.1997 | 88.01 | -1.11% | 25 347 | 288 | 87.40 | -2.11% | 12 602 | 145 | ||||||
| 9.12.1997 | 68.72 | -4.99% | 3 848 | 56 | 64.70 | -2.11% | 3 623 | 56 | ||||||
| 16.9.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 400 | 20 | ||||||
| 27.3.1997 | 84.40 | -0.70% | 27 514 | 326 | 84.40 | -2.08% | 25 948 | 308 | ||||||
| 8.1.1998 | 83.83 | -4.99% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| 22.10.1996 | 86.00 | +1.17% | 31 820 | 370 | 83.50 | -2.02% | 26 311 | 324 | ||||||
| 11.9.1996 | 76.25 | +1.39% | 14 945 | 196 | 76.00 | -2.00% | 19 090 | 270 | ||||||
| 5.9.1996 | 76.00 | -1.29% | 17 784 | 234 | 75.00 | -2.00% | 48 350 | 660 | ||||||
| 4.9.1996 | 77.00 | 0.00% | 40 579 | 527 | 75.30 | -2.00% | 22 157 | 295 | ||||||
| 4.7.1995 | 51.00 | +1.79% | 8 058 | 158 | 53.00 | -2.00% | 4 452 | 84 | ||||||
| 22.6.1995 | 50.20 | +0.40% | 31 726 | 632 | 53.00 | -2.00% | 4 792 | 92 | ||||||
| 21.6.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 4 717 | 89 | ||||||
| 2.8.1995 | 61.00 | +0.19% | 7 442 | 122 | 59.00 | -2.00% | 8 437 | 144 | ||||||
| 18.8.1995 | 65.40 | +0.46% | 7 717 | 118 | 61.00 | -2.00% | 1 647 | 27 | ||||||
| 16.8.1995 | 64.50 | +0.78% | 4 128 | 64 | 60.00 | -2.00% | 8 500 | 144 | ||||||
| 29.8.1995 | 74.55 | +5.00% | 0 | 0 | 70.00 | -2.00% | 32 335 | 491 | ||||||
| 28.8.1995 | 71.00 | -3.40% | 39 050 | 550 | 68.00 | -2.00% | 24 754 | 367 | ||||||
| 3.10.1995 | 89.30 | -5.00% | 39 203 | 439 | 91.00 | -2.00% | 6 818 | 82 | ||||||
| 17.11.1995 | 100.00 | -4.76% | 100 900 | 1 009 | 102.50 | -2.00% | 41 000 | 400 | ||||||
| 28.11.1995 | 118.00 | +3.50% | 100 300 | 850 | 110.00 | -2.00% | 49 858 | 473 | ||||||
| 13.10.1995 | 85.00 | 0.00% | 91 545 | 1 077 | 76.50 | -2.00% | 10 940 | 143 | ||||||
| 3.7.1996 | 79.80 | -1.23% | 15 960 | 200 | 82.00 | -2.00% | 6 223 | 79 | ||||||
| 23.5.1996 | 74.10 | +1.50% | 36 013 | 486 | 76.60 | -2.00% | 27 751 | 359 | ||||||
| 16.8.1996 | 66.03 | -4.99% | 5 679 | 86 | 71.00 | -2.00% | 2 272 | 32 | ||||||
| 23.4.1996 | 79.80 | +5.00% | 20 269 | 254 | 73.00 | -2.00% | 12 379 | 170 | ||||||
| 28.3.1996 | 80.00 | +1.26% | 3 200 | 40 | 76.00 | -2.00% | 16 940 | 222 | ||||||
| 27.3.1996 | 79.00 | 0.00% | 16 906 | 214 | 78.00 | -2.00% | 5 616 | 72 | ||||||
| 23.2.1996 | 77.19 | -2.29% | 7 719 | 100 | 73.00 | -2.00% | 48 535 | 638 | ||||||
| 21.2.1996 | 79.00 | -4.81% | 21 804 | 276 | 71.20 | -2.00% | 2 563 | 36 | ||||||
| 8.2.1996 | 81.70 | -5.00% | 23 530 | 288 | 86.00 | -2.00% | 8 488 | 100 | ||||||
| 9.2.1995 | 58.00 | -169.00% | 12 528 | 216 | 64.20 | -2.00% | 963 | 15 | ||||||
| 31.1.1995 | 62.00 | +333.00% | 6 262 | 101 | 59.50 | -2.00% | 623 | 10 | ||||||
| 30.1.1995 | 60.00 | +344.00% | 18 000 | 300 | 63.60 | -2.00% | 3 053 | 48 | ||||||
| 5.4.1995 | 46.00 | -315.00% | 8 188 | 178 | 50.00 | -2.00% | 77 100 | 1 542 | ||||||
| 14.6.1995 | 50.20 | -0.19% | 4 468 | 89 | 50.00 | -2.00% | 45 500 | 910 | ||||||
| 30.5.1995 | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| 29.5.1995 | 50.20 | 0.00% | 10 090 | 201 | 53.00 | -2.00% | 3 975 | 75 | ||||||
| 28.4.1995 | 46.50 | 0.00% | 7 533 | 162 | 51.00 | -2.00% | 11 016 | 216 | ||||||
| 13.1.1995 | 59.95 | -8.00% | 12 470 | 208 | -2.00% | 0 | 0 | |||||||
| 27.11.1997 | 60.67 | +4.98% | 0 | 0 | -1.99% | 0 | ||||||||
| 26.2.1998 | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.99% | 5 022 | 93 | ||||||
| 15.8.1997 | 84.00 | 0.00% | 0 | 0 | 79.00 | -1.98% | 1 580 | 20 | ||||||
| 12.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | -1.96% | 950 | 19 | ||||||
| 19.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | -1.96% | 5 049 | 187 | ||||||
| 26.6.1998 | 38.55 | -4.97% | 2 159 | 56 | 0.00 | -1.93% | 0 | 0 | ||||||
| 4.2.1997 | 87.30 | -0.80% | 16 500 | 189 | 86.00 | -1.91% | 41 861 | 491 | ||||||
| 12.3.1997 | 87.50 | +0.16% | 50 925 | 582 | 81.00 | -1.83% | 45 392 | 544 | ||||||
| 18.10.1996 | 83.00 | +1.21% | 5 395 | 65 | 82.30 | -1.80% | 10 519 | 131 | ||||||
| 8.10.1996 | 84.00 | +5.00% | 9 996 | 119 | 81.00 | -1.78% | 12 787 | 153 | ||||||
| 5.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| 13.1.1998 | 71.88 | -4.99% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| 6.6.1997 | 120.00 | 0.00% | 149 760 | 1 248 | 120.00 | -1.72% | 29 838 | 253 | ||||||
| 5.11.1997 | 58.68 | 0.00% | 0 | 0 | 60.00 | -1.68% | 10 218 | 173 | ||||||
| 30.10.1996 | 78.00 | -2.50% | 18 330 | 235 | 81.00 | -1.68% | 33 686 | 413 | ||||||
| 13.6.1997 | 120.00 | 0.00% | 76 440 | 637 | 117.20 | -1.58% | 42 602 | 362 | ||||||
| 5.8.1998 | 44.39 | +4.99% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| 14.4.1997 | 88.30 | -1.23% | 54 746 | 620 | 86.30 | -1.46% | 3 355 | 39 | ||||||
| 20.1.1998 | 69.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 16.2.1998 | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.38% | 5 166 | 97 | ||||||
| 25.11.1997 | 60.83 | -4.99% | 0 | 0 | 75.00 | -1.30% | 25 725 | 381 | ||||||
| 19.5.1997 | 97.00 | +1.57% | 13 289 | 137 | -1.29% | 0 | ||||||||
| 7.1.1997 | 101.75 | -4.99% | 0 | 0 | 90.50 | -1.29% | 25 088 | 256 | ||||||
| 7.1.1998 | 88.24 | -4.99% | 0 | 0 | 74.00 | -1.27% | 28 425 | 364 | ||||||
| 4.8.1998 | 42.28 | +4.99% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| 26.8.1997 | 84.00 | +1.20% | 8 400 | 100 | 82.40 | -1.24% | 9 229 | 112 | ||||||
| 10.3.1997 | 83.20 | +2.71% | 23 962 | 288 | 85.00 | -1.20% | 30 600 | 360 | ||||||
| 10.4.1997 | 87.10 | +2.47% | 27 959 | 321 | 86.30 | -1.16% | 32 674 | 380 | ||||||
| 11.12.1996 | 83.00 | 0.00% | 41 500 | 500 | 84.00 | -1.14% | 5 321 | 64 | ||||||
| 2.12.1996 | 83.00 | -2.35% | 26 560 | 320 | 83.00 | -1.14% | 5 422 | 66 | ||||||
| 20.11.1996 | 87.00 | +3.57% | 11 310 | 130 | 78.00 | -1.11% | 6 552 | 84 | ||||||
| 10.7.1997 | 80.00 | 0.00% | 10 400 | 130 | 72.50 | -1.09% | 1 160 | 16 | ||||||
| 21.7.1998 | 36.63 | 0.00% | 0 | 0 | 40.00 | -1.05% | 5 904 | 146 | ||||||
| 26.6.1997 | 120.00 | 0.00% | 138 240 | 1 152 | 109.10 | -1.04% | 19 496 | 197 | ||||||
| 21.2.1997 | 90.51 | +5.00% | 59 827 | 661 | 86.00 | -1.02% | 21 901 | 256 | ||||||
| 12.1.1995 | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
| 24.4.1995 | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
| 10.5.1995 | 50.83 | -499.00% | 25 415 | 500 | 53.00 | -1.00% | 11 358 | 216 | ||||||
| 31.5.1995 | 49.00 | +274.00% | 6 468 | 132 | 53.00 | -1.00% | 2 984 | 58 | ||||||
| 22.5.1995 | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| 6.6.1995 | 50.20 | +0.19% | 753 | 15 | 46.50 | -1.00% | 10 679 | 214 | ||||||
| 6.4.1995 | 43.70 | -500.00% | 13 110 | 300 | 46.00 | -1.00% | 7 113 | 143 | ||||||
| 3.4.1995 | 50.00 | 0.00% | 25 000 | 500 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 85.78 | +4.99% | 21 273 | 248 | 85.00 | -1.00% | 4 117 | 49 | ||||||
| 13.2.1996 | 90.00 | -0.06% | 61 740 | 686 | 85.00 | -1.00% | 6 120 | 72 | ||||||
| 25.3.1996 | 80.00 | +1.26% | 30 000 | 375 | 80.10 | -1.00% | 6 700 | 84 | ||||||
| 21.3.1996 | 80.00 | 0.00% | 17 600 | 220 | 81.20 | -1.00% | 15 338 | 192 | ||||||
| 10.5.1996 | 73.00 | -0.20% | 26 280 | 360 | 70.50 | -1.00% | 5 922 | 84 | ||||||
| 20.5.1996 | 72.20 | +1.69% | 20 216 | 280 | 78.90 | -1.00% | 43 457 | 570 | ||||||
| 3.4.1996 | 80.00 | +1.25% | 20 000 | 250 | 75.00 | -1.00% | 6 585 | 89 | ||||||
| 10.4.1996 | 79.00 | +2.59% | 107 835 | 1 365 | 79.00 | -1.00% | 15 782 | 204 | ||||||
| 5.4.1996 | 78.00 | 0.00% | 13 416 | 172 | 75.00 | -1.00% | 13 800 | 184 | ||||||
| 27.8.1996 | 77.00 | 0.00% | 26 488 | 344 | 72.00 | -1.00% | 17 510 | 245 | ||||||
| 12.7.1996 | 79.90 | -1.35% | 23 251 | 291 | 75.00 | -1.00% | 225 | 3 | ||||||
| 29.5.1996 | 90.05 | +4.99% | 129 042 | 1 433 | 84.10 | -1.00% | 31 695 | 354 | ||||||
| 12.10.1995 | 85.00 | 0.00% | 57 120 | 672 | 80.00 | -1.00% | 15 385 | 198 | ||||||
| 3.11.1995 | 98.50 | +0.51% | 118 693 | 1 205 | 99.20 | -1.00% | 19 642 | 198 | ||||||
| 22.11.1995 | 110.00 | +2.80% | 110 000 | 1 000 | 110.10 | -1.00% | 85 182 | 828 | ||||||
| 15.1.1996 | 100.80 | +5.00% | 8 266 | 82 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 100.59 | -4.99% | 0 | 0 | 105.00 | -1.00% | 1 680 | 16 | ||||||
| 25.8.1995 | 73.50 | +5.00% | 27 930 | 380 | 70.00 | -1.00% | 3 314 | 48 | ||||||
| 28.7.1995 | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
| 15.6.1995 | 47.69 | -5.00% | 7 821 | 164 | 50.00 | -1.00% | 11 370 | 230 | ||||||
| 7.7.1995 | 50.00 | -1.00% | 14 537 | 277 | ||||||||||
| 27.5.1998 | 46.42 | -4.99% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
| 6.2.1997 | 85.30 | -1.04% | 42 650 | 500 | 85.90 | -0.97% | 10 159 | 119 | ||||||
| 13.10.1997 | 65.01 | +0.01% | 4 486 | 69 | 65.00 | -0.91% | 5 070 | 78 | ||||||
| 23.9.1997 | 71.40 | +5.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 7.10.1997 | 65.45 | 0.00% | 0 | 0 | 65.50 | -0.84% | 4 716 | 72 | ||||||
| 5.12.1997 | 68.89 | 0.00% | 0 | 0 | 66.10 | -0.84% | 3 569 | 54 | ||||||
| 13.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.50 | -0.77% | 1 540 | 40 | ||||||
| 30.7.1997 | 83.30 | 0.00% | 0 | 0 | 85.40 | -0.74% | 30 767 | 360 | ||||||
| 5.6.1997 | 120.00 | -0.49% | 164 400 | 1 370 | 120.00 | -0.70% | 3 840 | 32 | ||||||
| 11.10.1996 | 85.00 | +4.80% | 44 540 | 524 | 85.00 | -0.70% | 33 933 | 406 | ||||||
| 14.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| 21.11.1997 | 67.39 | -4.99% | 5 189 | 77 | 68.00 | -0.68% | 6 531 | 96 | ||||||
| 24.3.1997 | 85.10 | +0.14% | 20 509 | 241 | 85.10 | -0.61% | 20 774 | 248 | ||||||
| 7.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 6.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 11.11.1997 | 55.75 | -4.99% | 5 575 | 100 | 65.10 | -0.58% | 6 454 | 100 | ||||||
| 5.9.1997 | 64.08 | -4.99% | 2 563 | 40 | -0.58% | 0 | ||||||||
| ||||||||||||||
