TESLA LANŠKROUN, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	50.00	0.00%	0	0	53.00	-2.00%	4 717	89
20.6.1995	50.00	0.00%	0	0		+6.00%	0	0
19.6.1995	50.00	0.00%	0	0	51.00	0.00%	8 976	176
10.7.1995	51.00	0.00%	0	0	50.00	-5.00%	1 800	36
20.7.1995	52.00	0.00%	0	0	60.00	-3.00%	4 664	82
19.7.1995	52.00	0.00%	0	0	59.00	0.00%	21 796	371
18.7.1995	52.00	0.00%	0	0		+12.00%	0	0
24.7.1995	51.87	+5.00%	0	0	59.00	+3.00%	6 336	108
27.7.1995	52.60	0.00%	0	0	60.00	-6.00%	12 690	212
31.7.1995	57.99	+4.99%	0	0	60.00	+1.00%	26 838	448
29.8.1995	74.55	+5.00%	0	0	70.00	-2.00%	32 335	491
7.9.1995	73.50	+5.00%	0	0	71.90	-3.00%	10 709	162
11.9.1995	79.80	+5.00%	0	0	75.00	+1.00%	11 499	161
15.12.1995	123.48	+5.00%	0	0	113.50	+4.00%	63 597	553
14.12.1995	117.60	+5.00%	0	0	112.00	+8.00%	33 706	305
23.9.1994	90.25	-500.00%	0	0
12.9.1994			0	0
3.8.1993			0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
7.9.1993	126.00	+2 000.00%	0	0
24.8.1993	128.00	-2 000.00%	0	0
17.8.1993	160.00	-2 000.00%	0	0
14.3.1994	127.05	+1 000.00%	0	0
10.3.1994	115.50	+1 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200