TESLA LANŠKROUN, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	63.00	+2.43%	33 075	525	50.00	-6.00%	300	6
24.1.1995	60.49	+499.00%	0	0	70.00	+3.00%	420	6
19.4.1996	76.00	-1.29%	12 844	169	71.50	-4.00%	429	6
4.12.1996	81.00	-1.21%	14 742	182	79.60	-4.09%	398	5
12.7.1996	79.90	-1.35%	23 251	291	75.00	-1.00%	225	3
24.4.1996	80.00	+0.25%	54 720	684	69.50	-5.00%	209	3
9.5.1996	73.15	-5.00%	30 650	419		-3.00%	0	0
13.5.1996	72.90	-0.13%	13 268	182		+1.00%	0	0
4.4.1996	78.00	-2.50%	70 512	904		+3.00%	0	0
10.1.1996	105.88	-4.99%	105 880	1 000		-5.00%	0	0
15.1.1996	100.80	+5.00%	8 266	82		-1.00%	0	0
5.2.1996	84.00	-2.32%	53 004	631		-12.00%	0	0
7.2.1996	86.00	+1.17%	15 308	178		+1.00%	0	0
9.11.1995	103.00	-0.96%	294 271	2 857		-3.00%	0	0
2.11.1995	98.00	+3.15%	92 022	939		+17.00%	0	0
9.7.1996	80.00	0.00%	0	0		+3.00%	0	0
26.8.1996	77.00	0.00%	9 856	128		+3.00%	0	0
19.7.1996	63.92	0.00%	0	0		-17.00%	0	0
18.7.1996	63.92	0.00%	0	0		0.00%	0	0
24.7.1996	67.30	+4.99%	9 691	144		+23.00%	0	0
29.7.1996	77.89	+4.98%	19 473	250		+10.00%	0	0
26.1.1995	57.00	-500.00%	58 140	1 020		+9.00%	0	0
19.1.1995	57.76	-500.00%	8 664	150		+24.00%	0	0
17.1.1995	64.00	+168.00%	54 720	855		-13.00%	0	0
8.2.1995	59.00	-166.00%	17 877	303		-5.00%	0	0
11.1.1995	61.75	-500.00%	6 175	100		+2.00%	0	0
10.1.1995	65.00	+1.00%	5 200	80		+2.00%	0	0
13.1.1995	59.95	-8.00%	12 470	208		-2.00%	0	0
15.8.1995	64.00	+1.58%	2 688	42		+20.00%	0	0
9.8.1995	61.30	0.00%	20 229	330		0.00%	0	0
8.8.1995	61.30	0.00%	18 574	303		0.00%	0	0
7.8.1995	61.30	0.00%	4 291	70		0.00%	0	0
17.8.1995	65.10	+0.93%	16 145	248		+6.00%	0	0
22.8.1995	65.10	+0.15%	13 931	214		+11.00%	0	0
24.8.1995	70.00	+4.47%	23 590	337		0.00%	0	0
18.7.1995	52.00	0.00%	0	0		+12.00%	0	0
13.7.1995	52.80	+0.18%	6 970	132		+1.00%	0	0
18.9.1995	81.00	0.00%	6 966	86		+14.00%	0	0
31.8.1995	74.10	-5.00%	8 892	120		+1.00%	0	0
5.10.1995	85.00	+0.18%	36 465	429		-5.00%	0	0
28.9.1995	85.50	+0.52%	68 999	807		+9.00%	0	0
17.2.1995						+3.00%	0	0
3.4.1995	50.00	0.00%	25 000	500		-1.00%	0	0
2.5.1995	48.82	+498.00%	0	0		0.00%	0	0
20.4.1995	45.44	+499.00%	14 950	329		+2.00%	0	0
18.4.1995	45.55	-498.00%	18 903	415		+12.00%	0	0
14.4.1995	47.94	+499.00%	2 685	56		-7.00%	0	0
26.5.1995	50.20	+40.00%	11 195	223		+2.00%	0	0
17.5.1995	50.00	-196.00%	11 100	222		+1.00%	0	0
7.6.1995	50.20	0.00%	18 022	359		-3.00%	0	0
2.6.1995	50.00	+1.01%	11 000	220		+13.00%	0	0
3.7.1995	50.10	+0.20%	6 814	136		+3.00%	0	0
20.6.1995	50.00	0.00%	0	0		+6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200