TISKÁRNY HAVL.BROD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 496.00 | +9.97% | 0 | 0 | 380.00 | -5.00% | 15 960 | 42 | ||||||
2.4.1996 | 332.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 8 820 | 21 | ||||||
21.3.1996 | 411.00 | +9.89% | 2 877 | 7 | 429.00 | +9.00% | 8 502 | 20 | ||||||
21.2.1996 | 365.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 8 379 | 21 | ||||||
4.4.1996 | 365.00 | +9.93% | 3 285 | 9 | 399.00 | -6.00% | 7 609 | 19 | ||||||
30.11.1995 | 410.00 | +4.06% | 1 230 | 3 | 360.00 | +2.00% | 6 093 | 17 | ||||||
26.3.1996 | 408.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 5 740 | 14 | ||||||
29.2.1996 | 340.00 | +2.10% | 340 | 1 | 380.00 | 0.00% | 5 700 | 15 | ||||||
15.2.1996 | 365.00 | 0.00% | 7 300 | 20 | 399.00 | -5.00% | 5 586 | 14 | ||||||
9.10.1995 | 407.00 | +4.89% | 0 | 0 | 371.50 | -5.00% | 5 573 | 15 | ||||||
31.5.1995 | 0 | 0 | 365.50 | -5.00% | 5 117 | 14 | ||||||||
3.9.1996 | 160.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
23.2.1996 | 329.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 180 | 11 | ||||||
5.10.1995 | 370.00 | +4.81% | 2 220 | 6 | 356.00 | +7.00% | 3 916 | 11 | ||||||
11.10.1995 | 448.00 | +4.91% | 0 | 0 | 385.00 | -4.00% | 3 850 | 10 | ||||||
9.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | -4.00% | 3 465 | 9 | ||||||
6.5.1997 | 76.00 | -5.00% | 3 192 | 42 | ||||||||||
26.1.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
21.6.1995 | 394.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 2 730 | 7 | ||||||
24.11.1995 | 394.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 2 727 | 7 | ||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 2 700 | 45 | ||||||
12.3.1996 | 340.00 | 0.00% | 0 | 0 | 385.00 | -3.00% | 2 695 | 7 | ||||||
6.11.1995 | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||||
22.1.1996 | 500.00 | +0.80% | 3 500 | 7 | 380.00 | -5.00% | 2 660 | 7 | ||||||
30.4.1996 | 365.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 590 | 7 | ||||||
20.12.1995 | 370.00 | 0.00% | 2 590 | 7 | ||||||||||
14.11.1995 | 359.00 | 0.00% | 0 | 0 | 369.50 | +3.00% | 2 587 | 7 | ||||||
25.4.1996 | 365.00 | +0.55% | 2 555 | 7 | 358.50 | -7.00% | 2 510 | 7 | ||||||
9.5.1996 | 297.00 | -9.72% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
3.10.1996 | 180.00 | 0.00% | 2 880 | 16 | 169.00 | -1.16% | 2 366 | 14 | ||||||
15.9.1995 | 275.00 | 0.00% | 0 | 0 | 294.00 | -1.00% | 2 058 | 7 | ||||||
28.3.1996 | 368.00 | -9.80% | 2 576 | 7 | 401.50 | -5.00% | 2 008 | 5 | ||||||
28.2.1996 | 333.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
12.8.1996 | 158.51 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
14.2.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
11.9.1995 | 250.00 | +4.60% | 0 | 0 | 230.50 | -4.00% | 1 614 | 7 | ||||||
25.9.1997 | 75.00 | 0.00% | 1 575 | 21 | ||||||||||
10.3.1997 | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 554 | 21 | ||||||
27.11.1995 | 394.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 462 | 4 | ||||||
21.8.1996 | 170.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 407 | 7 | ||||||
30.8.1996 | 160.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
10.10.1997 | 71.50 | -4.66% | 1 359 | 19 | ||||||||||
6.6.1997 | 79.50 | 0.00% | 1 352 | 17 | ||||||||||
21.4.1995 | 0 | 0 | 405.00 | 0.00% | 1 215 | 3 | ||||||||
26.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 1 204 | 7 | ||||||
17.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 204 | 7 | ||||||
29.8.1995 | 277.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
18.8.1995 | 252.00 | +5.00% | 1 512 | 6 | 186.00 | -10.00% | 1 116 | 6 | ||||||
27.2.1997 | 70.00 | 0.00% | 0 | 0 | 70.50 | +8.46% | 1 058 | 15 | ||||||
5.3.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 050 | 14 | ||||||
24.10.1997 | 71.50 | -4.66% | 1 001 | 14 | ||||||||||
6.3.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
9.2.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
30.7.1996 | 158.51 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
22.3.1996 | 411.00 | 0.00% | 0 | 0 | 392.00 | -8.00% | 784 | 2 | ||||||
18.3.1996 | 374.00 | +10.00% | 2 618 | 7 | 390.00 | -1.00% | 780 | 2 | ||||||
14.5.1996 | 268.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 730 | 2 | ||||||
23.5.1995 | 0 | 0 | 365.00 | -10.00% | 730 | 2 | ||||||||
19.11.1997 | 75.00 | 675 | 9 | |||||||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.00 | -4.37% | 612 | 8 | ||||||
|